시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000027415558811 | $0.000000000000027415558811 | $0.000000000000027905200426 | $0.000000000000027905200426 | - | - |
| Apr-28 2026 | $0.000000000000027905200426 | $0.000000000000027250270437 | $0.000000000000027905200426 | $0.000000000000027297859891 | - | - |
| Apr-27 2026 | $0.000000000000027297859891 | $0.000000000000027297859891 | $0.000000000000027533665752 | $0.000000000000027533665752 | - | - |
| Apr-26 2026 | $0.000000000000027533665752 | $0.000000000000027335918503 | $0.000000000000027533665752 | $0.000000000000027335918503 | - | - |
| Apr-25 2026 | $0.000000000000027335918503 | $0.000000000000027335918503 | $0.000000000000028199614795 | $0.00000000000002788394888 | - | - |
| Apr-24 2026 | $0.00000000000002788394888 | $0.000000000000027277815518 | $0.00000000000002788394888 | $0.000000000000027277815518 | - | - |
| Apr-23 2026 | $0.000000000000027277815518 | $0.000000000000027277815518 | $0.000000000000028099534444 | $0.000000000000028099534444 | - | - |
| Apr-22 2026 | $0.000000000000028099534444 | $0.000000000000027225100214 | $0.000000000000028099534444 | $0.000000000000027225100214 | - | - |
| Apr-21 2026 | $0.000000000000027225100214 | $0.000000000000027161188941 | $0.000000000000027225100214 | $0.000000000000027161188941 | - | - |
| Apr-20 2026 | $0.000000000000027161188941 | $0.000000000000027161188941 | $0.000000000000027542030362 | $0.000000000000027542030362 | - | - |
| Apr-19 2026 | $0.000000000000027542030362 | $0.000000000000027542030362 | $0.000000000000027991792707 | $0.000000000000027991792707 | - | - |
| Apr-18 2026 | $0.000000000000027991792707 | $0.000000000000027991792707 | $0.000000000000028228562354 | $0.000000000000028228562354 | - | - |
| Apr-17 2026 | $0.000000000000028228562354 | $0.000000000000027137043312 | $0.000000000000028228562354 | $0.000000000000027137043312 | - | - |
| Apr-16 2026 | $0.000000000000027137043312 | $0.000000000000026838783537 | $0.000000000000027137043312 | $0.000000000000027075447411 | - | - |
| Apr-15 2026 | $0.000000000000027075447411 | $0.000000000000026940740886 | $0.000000000000027075447411 | $0.000000000000026940740886 | - | - |