시가총액 $2.53T
-1.28%
볼륨 24시간 $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
코인
34.665
거래소
204
실시간
MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MARSUPILAMI INU (MARSUPILAMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 887 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000030457847497 | $0.000000000000029995273134 | $0.000000000000030457847497 | $0.000000000000029995273134 | - | - |
| May-16 2026 | $0.000000000000029995273134 | $0.000000000000029995273134 | $0.000000000000031153293289 | $0.000000000000031153293289 | - | - |
| May-15 2026 | $0.000000000000031153293289 | $0.000000000000030906024089 | $0.000000000000031153293289 | $0.000000000000030906024089 | - | - |
| May-14 2026 | $0.000000000000030906024089 | $0.000000000000030134546203 | $0.000000000000030906024089 | $0.00000000000003036152084 | - | - |
| May-13 2026 | $0.00000000000003036152084 | $0.000000000000029916173149 | $0.00000000000003036152084 | $0.000000000000029916173149 | - | - |
| May-12 2026 | $0.000000000000029916173149 | $0.000000000000029405722944 | $0.000000000000029916173149 | $0.000000000000029673983374 | - | - |
| May-11 2026 | $0.000000000000029673983374 | $0.00000000000002944010887 | $0.000000000000029673983374 | $0.00000000000002944010887 | - | - |
| May-10 2026 | $0.00000000000002944010887 | $0.00000000000002944010887 | $0.000000000000029847636423 | $0.000000000000029847636423 | - | - |
| May-09 2026 | $0.000000000000029847636423 | $0.000000000000029500043349 | $0.000000000000029847636423 | $0.000000000000029500043349 | - | - |
| May-08 2026 | $0.000000000000029500043349 | $0.000000000000029387956159 | $0.000000000000029500043349 | $0.000000000000029387956159 | - | - |
| May-07 2026 | $0.000000000000029387956159 | $0.000000000000029387956159 | $0.000000000000029764017002 | $0.000000000000029764017002 | - | - |
| May-06 2026 | $0.000000000000029764017002 | $0.000000000000028606452549 | $0.000000000000029764017002 | $0.000000000000028606452549 | - | - |
| May-05 2026 | $0.000000000000028606452549 | $0.000000000000028528185544 | $0.000000000000028606452549 | $0.000000000000028528185544 | - | - |
| May-04 2026 | $0.000000000000028528185544 | $0.000000000000028042905225 | $0.000000000000028528185544 | $0.000000000000028042905225 | - | - |
| May-03 2026 | $0.000000000000028042905225 | $0.000000000000027995252434 | $0.000000000000028042905225 | $0.000000000000027995252434 | - | - |