시가총액 $2.74T
-0.32%
볼륨 24시간 $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
코인
27.241
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000031927221859 | $0.000000000000028969694091 | $0.000000000000031927221859 | $0.000000000000028969694091 | $114 | - |
| May-20 2024 | $0.000000000000028969694091 | $0.000000000000028899572577 | $0.000000000000028969694091 | $0.000000000000028899572577 | $134 | - |
| May-19 2024 | $0.000000000000028899572577 | $0.000000000000028899572577 | $0.0000000000000297718751 | $0.000000000000029681854812 | $56 | - |
| May-18 2024 | $0.000000000000029681854812 | $0.000000000000029304516528 | $0.000000000000029681854812 | $0.000000000000029304516528 | $64 | - |
| May-17 2024 | $0.000000000000029304516528 | $0.000000000000029304516528 | $0.000000000000029490660248 | $0.000000000000029490660248 | $104 | - |
| May-16 2024 | $0.000000000000029490660248 | $0.000000000000029490660248 | $0.000000000000030525530176 | $0.000000000000030525530176 | $154 | - |
| May-15 2024 | $0.000000000000030525530176 | $0.000000000000030495563597 | $0.000000000000030525530176 | $0.000000000000030495563597 | $104 | - |
| May-14 2024 | $0.000000000000030495563597 | $0.000000000000030495563597 | $0.000000000000031750764996 | $0.000000000000031750764996 | $15 | - |
| May-13 2024 | $0.000000000000031750764996 | $0.000000000000031435732253 | $0.000000000000031750764996 | $0.000000000000031435732253 | $108 | - |
| May-12 2024 | $0.000000000000031435732253 | $0.000000000000030610464772 | $0.000000000000031435732253 | $0.000000000000030610464772 | $108 | - |
| May-11 2024 | $0.000000000000030610464772 | $0.000000000000030596532032 | $0.000000000000030610464772 | $0.000000000000030596532032 | $107 | - |
| May-10 2024 | $0.000000000000030596532032 | $0.000000000000030596532032 | $0.000000000000031560608759 | $0.000000000000031560608759 | $157 | - |
| May-09 2024 | $0.000000000000031560608759 | $0.000000000000030391986932 | $0.000000000000032429846444 | $0.000000000000030391986932 | $112 | - |
| May-08 2024 | $0.000000000000030391986932 | $0.000000000000030391986932 | $0.000000000000031521743499 | $0.000000000000031326547581 | $108 | - |
| May-07 2024 | $0.000000000000031326547581 | $0.000000000000030845009676 | $0.000000000000031326547581 | $0.000000000000030845009676 | $108 | - |