Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
42 секунд тому назад
MARSUPILAMI INU (MARSUPILAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $31,326,547,581 | $30,845,009,676 | $31,326,547,581 | $30,845,009,676 | $108 | - |
| May-06 2024 | $30,845,009,676 | $29,867,354,036 | $30,845,009,676 | $29,867,354,036 | $108 | - |
| May-05 2024 | $29,867,354,036 | $29,867,354,036 | $31,631,306,521 | $31,631,306,521 | $150 | - |
| May-04 2024 | $31,631,306,521 | $29,577,771,029 | $31,631,306,521 | $29,577,771,029 | $107 | - |
| May-03 2024 | $29,577,771,029 | $29,027,266,368 | $29,577,771,029 | $29,027,266,368 | $47 | - |
| May-02 2024 | $29,027,266,368 | $28,780,461,199 | $29,027,266,368 | $28,780,461,199 | $100 | - |
| May-01 2024 | $28,780,461,199 | $28,780,461,199 | $30,269,634,328 | $30,269,634,328 | $101 | - |
| Apr-30 2024 | $30,269,634,328 | $30,269,634,328 | $31,135,583,222 | $31,135,583,222 | $23 | - |
| Apr-29 2024 | $31,135,583,222 | $31,135,583,222 | $33,883,694,212 | $33,883,694,212 | $154 | - |
| Apr-28 2024 | $33,883,694,212 | $32,683,017,775 | $33,883,694,212 | $32,683,017,775 | $110 | - |
| Apr-27 2024 | $32,683,017,775 | $32,683,017,775 | $32,801,202,747 | $32,801,202,747 | $108 | - |
| Apr-26 2024 | $32,801,202,747 | $32,605,981,534 | $32,801,202,747 | $32,605,981,534 | $110 | - |
| Apr-25 2024 | $32,605,981,534 | $32,221,759,882 | $32,605,981,534 | $32,221,759,882 | $111 | - |
| Apr-24 2024 | $32,221,759,882 | $32,221,759,882 | $33,482,985,909 | $33,482,985,909 | $152 | - |
| Apr-23 2024 | $33,482,985,909 | $32,659,047,137 | $33,482,985,909 | $32,659,047,137 | $110 | - |