Cap Marché $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $30,269,634,328 | $30,269,634,328 | $31,135,583,222 | $31,135,583,222 | $23 | - |
Apr-29 2024 | $31,135,583,222 | $31,135,583,222 | $33,883,694,212 | $33,883,694,212 | $154 | - |
Apr-28 2024 | $33,883,694,212 | $32,683,017,775 | $33,883,694,212 | $32,683,017,775 | $110 | - |
Apr-27 2024 | $32,683,017,775 | $32,683,017,775 | $32,801,202,747 | $32,801,202,747 | $108 | - |
Apr-26 2024 | $32,801,202,747 | $32,605,981,534 | $32,801,202,747 | $32,605,981,534 | $110 | - |
Apr-25 2024 | $32,605,981,534 | $32,221,759,882 | $32,605,981,534 | $32,221,759,882 | $111 | - |
Apr-24 2024 | $32,221,759,882 | $32,221,759,882 | $33,482,985,909 | $33,482,985,909 | $152 | - |
Apr-23 2024 | $33,482,985,909 | $32,659,047,137 | $33,482,985,909 | $32,659,047,137 | $110 | - |
Apr-22 2024 | $32,659,047,137 | $31,076,967,715 | $32,659,047,137 | $31,076,967,715 | $109 | - |
Apr-21 2024 | $31,076,967,715 | $28,515,442,797 | $31,076,967,715 | $28,515,442,797 | $106 | - |
Apr-20 2024 | $28,515,442,797 | $28,299,337,851 | $30,888,061,596 | $30,888,061,596 | $154 | - |
Apr-19 2024 | $30,888,061,596 | $28,529,291,935 | $30,888,061,596 | $28,529,291,935 | $102 | - |
Apr-18 2024 | $28,529,291,935 | $27,843,382,591 | $28,529,291,935 | $27,843,382,591 | $7 | - |
Apr-17 2024 | $27,843,382,591 | $27,591,404,196 | $36,287,644,904 | $36,287,644,904 | $299 | - |
Apr-16 2024 | $43,615,164,566 | $43,615,164,566 | $51,073,509,556 | $51,073,509,556 | $262 | - |