Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |
Apr-23 2024 | $0.0000012512 | $0.0000012512 | $0.0000012537 | $0.0000012537 | $89 | - |
Apr-22 2024 | $0.0000012537 | $0.0000012537 | $0.0000013249 | $0.0000013249 | $4,780 | - |
Apr-21 2024 | $0.0000014116 | $0.0000013745 | $0.0000014128 | $0.0000013745 | $328 | - |
Apr-20 2024 | $0.0000013745 | $0.0000013339 | $0.0000013745 | $0.0000013339 | $10 | - |
Apr-19 2024 | $0.0000013339 | $0.0000013339 | $0.0000013339 | $0.0000013339 | - | - |
Apr-18 2024 | $0.0000013339 | $0.0000013223 | $0.0000013339 | $0.0000013223 | $211 | - |
Apr-17 2024 | $0.0000013223 | $0.0000013223 | $0.0000013557 | $0.0000013557 | $135 | - |
Apr-16 2024 | $0.0000013557 | $0.0000013557 | $0.0000013809 | $0.0000013809 | $162 | - |
Apr-15 2024 | $0.0000013809 | $0.0000013484 | $0.0000013809 | $0.0000013484 | $9 | - |
Apr-14 2024 | $0.0000013484 | $0.0000012855 | $0.0000013484 | $0.0000012855 | $430 | - |
Apr-13 2024 | $0.0000012855 | $0.0000012855 | $0.0000015885 | $0.0000015885 | $1,447 | - |
Apr-12 2024 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |