Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Marswap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000013492 | $0.0000012937 | $0.0000013667 | $0.0000012937 | $677 | - |
| May-02 2024 | $0.0000012937 | $0.0000012937 | $0.0000013039 | $0.0000013039 | $596 | - |
| May-01 2024 | $0.0000012655 | $0.0000011732 | $0.000001434 | $0.000001434 | $6,439 | - |
| Apr-30 2024 | $0.000001434 | $0.000001434 | $0.0000017356 | $0.0000017356 | $8,366 | - |
| Apr-29 2024 | $0.0000017356 | $0.0000016741 | $0.0000018018 | $0.0000016741 | $3,794 | - |
| Apr-28 2024 | $0.0000016741 | $0.0000012328 | $0.0000016773 | $0.0000012328 | $13,401 | - |
| Apr-27 2024 | $0.0000012328 | $0.0000012328 | $0.0000012381 | $0.0000012381 | $303 | - |
| Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
| Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
| Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |
| Apr-23 2024 | $0.0000012512 | $0.0000012512 | $0.0000012537 | $0.0000012537 | $89 | - |
| Apr-22 2024 | $0.0000012537 | $0.0000012537 | $0.0000013249 | $0.0000013249 | $4,780 | - |
| Apr-21 2024 | $0.0000014116 | $0.0000013745 | $0.0000014128 | $0.0000013745 | $328 | - |
| Apr-20 2024 | $0.0000013745 | $0.0000013339 | $0.0000013745 | $0.0000013339 | $10 | - |
| Apr-19 2024 | $0.0000013339 | $0.0000013339 | $0.0000013339 | $0.0000013339 | - | - |