Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marswap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000012655 | $0.0000011732 | $0.000001434 | $0.000001434 | $6,439 | - |
| Apr-30 2024 | $0.000001434 | $0.000001434 | $0.0000017356 | $0.0000017356 | $8,366 | - |
| Apr-29 2024 | $0.0000017356 | $0.0000016741 | $0.0000018018 | $0.0000016741 | $3,794 | - |
| Apr-28 2024 | $0.0000016741 | $0.0000012328 | $0.0000016773 | $0.0000012328 | $13,401 | - |
| Apr-27 2024 | $0.0000012328 | $0.0000012328 | $0.0000012381 | $0.0000012381 | $303 | - |
| Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
| Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
| Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |
| Apr-23 2024 | $0.0000012512 | $0.0000012512 | $0.0000012537 | $0.0000012537 | $89 | - |
| Apr-22 2024 | $0.0000012537 | $0.0000012537 | $0.0000013249 | $0.0000013249 | $4,780 | - |
| Apr-21 2024 | $0.0000014116 | $0.0000013745 | $0.0000014128 | $0.0000013745 | $328 | - |
| Apr-20 2024 | $0.0000013745 | $0.0000013339 | $0.0000013745 | $0.0000013339 | $10 | - |
| Apr-19 2024 | $0.0000013339 | $0.0000013339 | $0.0000013339 | $0.0000013339 | - | - |
| Apr-18 2024 | $0.0000013339 | $0.0000013223 | $0.0000013339 | $0.0000013223 | $211 | - |
| Apr-17 2024 | $0.0000013223 | $0.0000013223 | $0.0000013557 | $0.0000013557 | $135 | - |