Cap Marché $2.41T
-1.36%
Volume 24h $127.80B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000013176 | $0.0000013176 | $0.0000014361 | $0.0000014361 | $3,301 | - |
May-07 2024 | $0.0000014361 | $0.0000014261 | $0.0000014481 | $0.0000014261 | $599 | - |
May-06 2024 | $0.0000014261 | $0.0000014261 | $0.0000016281 | $0.0000016061 | $15,191 | - |
May-05 2024 | $0.0000015511 | $0.0000014626 | $0.0000015511 | $0.0000014744 | $7,602 | - |
May-04 2024 | $0.0000014152 | $0.0000013492 | $0.0000014323 | $0.0000013492 | $285 | - |
May-03 2024 | $0.0000013492 | $0.0000012937 | $0.0000013667 | $0.0000012937 | $677 | - |
May-02 2024 | $0.0000012937 | $0.0000012937 | $0.0000013039 | $0.0000013039 | $596 | - |
May-01 2024 | $0.0000012655 | $0.0000011732 | $0.000001434 | $0.000001434 | $6,439 | - |
Apr-30 2024 | $0.000001434 | $0.000001434 | $0.0000017356 | $0.0000017356 | $8,366 | - |
Apr-29 2024 | $0.0000017356 | $0.0000016741 | $0.0000018018 | $0.0000016741 | $3,794 | - |
Apr-28 2024 | $0.0000016741 | $0.0000012328 | $0.0000016773 | $0.0000012328 | $13,401 | - |
Apr-27 2024 | $0.0000012328 | $0.0000012328 | $0.0000012381 | $0.0000012381 | $303 | - |
Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |