시가총액 $2.42T
-0.5%
볼륨 24시간 $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
코인
27.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000013176 | $0.0000013176 | $0.0000014361 | $0.0000014361 | $3,301 | - |
| May-07 2024 | $0.0000014361 | $0.0000014261 | $0.0000014481 | $0.0000014261 | $599 | - |
| May-06 2024 | $0.0000014261 | $0.0000014261 | $0.0000016281 | $0.0000016061 | $15,191 | - |
| May-05 2024 | $0.0000015511 | $0.0000014626 | $0.0000015511 | $0.0000014744 | $7,602 | - |
| May-04 2024 | $0.0000014152 | $0.0000013492 | $0.0000014323 | $0.0000013492 | $285 | - |
| May-03 2024 | $0.0000013492 | $0.0000012937 | $0.0000013667 | $0.0000012937 | $677 | - |
| May-02 2024 | $0.0000012937 | $0.0000012937 | $0.0000013039 | $0.0000013039 | $596 | - |
| May-01 2024 | $0.0000012655 | $0.0000011732 | $0.000001434 | $0.000001434 | $6,439 | - |
| Apr-30 2024 | $0.000001434 | $0.000001434 | $0.0000017356 | $0.0000017356 | $8,366 | - |
| Apr-29 2024 | $0.0000017356 | $0.0000016741 | $0.0000018018 | $0.0000016741 | $3,794 | - |
| Apr-28 2024 | $0.0000016741 | $0.0000012328 | $0.0000016773 | $0.0000012328 | $13,401 | - |
| Apr-27 2024 | $0.0000012328 | $0.0000012328 | $0.0000012381 | $0.0000012381 | $303 | - |
| Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
| Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
| Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |