Cap Mercado $2.54T
3.31%
Volume 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marswap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000014152 | $0.0000013492 | $0.0000014323 | $0.0000013492 | $285 | - |
| May-03 2024 | $0.0000013492 | $0.0000012937 | $0.0000013667 | $0.0000012937 | $677 | - |
| May-02 2024 | $0.0000012937 | $0.0000012937 | $0.0000013039 | $0.0000013039 | $596 | - |
| May-01 2024 | $0.0000012655 | $0.0000011732 | $0.000001434 | $0.000001434 | $6,439 | - |
| Apr-30 2024 | $0.000001434 | $0.000001434 | $0.0000017356 | $0.0000017356 | $8,366 | - |
| Apr-29 2024 | $0.0000017356 | $0.0000016741 | $0.0000018018 | $0.0000016741 | $3,794 | - |
| Apr-28 2024 | $0.0000016741 | $0.0000012328 | $0.0000016773 | $0.0000012328 | $13,401 | - |
| Apr-27 2024 | $0.0000012328 | $0.0000012328 | $0.0000012381 | $0.0000012381 | $303 | - |
| Apr-26 2024 | $0.0000012381 | $0.0000011609 | $0.0000012381 | $0.0000011615 | $2,709 | - |
| Apr-25 2024 | $0.0000011615 | $0.0000011615 | $0.0000012547 | $0.0000012547 | $1,855 | - |
| Apr-24 2024 | $0.0000012547 | $0.0000012512 | $0.0000012547 | $0.0000012512 | $25 | - |
| Apr-23 2024 | $0.0000012512 | $0.0000012512 | $0.0000012537 | $0.0000012537 | $89 | - |
| Apr-22 2024 | $0.0000012537 | $0.0000012537 | $0.0000013249 | $0.0000013249 | $4,780 | - |
| Apr-21 2024 | $0.0000014116 | $0.0000013745 | $0.0000014128 | $0.0000013745 | $328 | - |
| Apr-20 2024 | $0.0000013745 | $0.0000013339 | $0.0000013745 | $0.0000013339 | $10 | - |