Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Marsik (MARSIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.000000004904286260049601 | $0.000000004904286260049601 | $0.000000004904286260049601 | $0.000000004904286260049601 | $35 | - |
| Feb-09 2025 | $0.000000004904286260049601 | $0.000000004868929960295401 | $0.000000004904286260049601 | $0.000000004868929960295401 | $35 | - |
| Feb-08 2025 | $0.000000004868929960295401 | $0.000000004824222854760801 | $0.000000004997741912789901 | $0.000000004997741912789901 | $62 | - |
| Feb-07 2025 | $0.000000004997741912789901 | $0.000000004916653787211801 | $0.000000004997741912789901 | $0.000000004916653787211801 | $41 | - |
| Feb-05 2025 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $32 | - |
| Feb-04 2025 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $32 | - |