時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Marsik (MARSIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marsik (MARSIK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 72 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.000000004904286260049601 | $0.000000004904286260049601 | $0.000000004904286260049601 | $0.000000004904286260049601 | $35 | - |
| Feb-09 2025 | $0.000000004904286260049601 | $0.000000004868929960295401 | $0.000000004904286260049601 | $0.000000004868929960295401 | $35 | - |
| Feb-08 2025 | $0.000000004868929960295401 | $0.000000004824222854760801 | $0.000000004997741912789901 | $0.000000004997741912789901 | $62 | - |
| Feb-07 2025 | $0.000000004997741912789901 | $0.000000004916653787211801 | $0.000000004997741912789901 | $0.000000004916653787211801 | $41 | - |
| Feb-05 2025 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $32 | - |
| Feb-04 2025 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $0.000000005589390634930201 | $32 | - |