Market Cap $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-27 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-26 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-25 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-24 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-23 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-22 2022 $0.00035309 $0.00035309 $0.00035309 $0.00035309 - $80,483
Dec-21 2022 $0.00035309 $0.00034965 $0.00035346 $0.00035308 - $80,483
Dec-20 2022 $0.00035308 $0.00034958 $0.00035571 $0.00035316 $352 $80,481
Dec-19 2022 $0.00035316 $0.00035305 $0.00035316 $0.00035305 - $80,499
Dec-18 2022 $0.00035305 $0.00035005 $0.00035687 $0.00035439 - $80,474
Dec-17 2022 $0.00035431 $0.00034999 $0.00039498 $0.00039498 $205 $80,762
Dec-16 2022 $0.00039498 $0.00039498 $0.00039498 $0.00039498 - $90,032
Dec-15 2022 $0.00039498 $0.00039498 $0.00039502 $0.00039502 - $90,032
Dec-14 2022 $0.00039467 $0.00039337 $0.000407 $0.00039899 - $89,961
Dec-13 2022 $0.00039886 $0.00038028 $0.00039937 $0.00038617 $21 $90,915

Historical and market price analysis of MarsX (MX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 02-05-2023.