時価総額 $2.34T
2.69%
ボリューム24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-26 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-25 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-24 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-23 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-22 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
| Dec-21 2022 | $0.00035309 | $0.00034965 | $0.00035346 | $0.00035308 | - | $80,483 |
| Dec-20 2022 | $0.00035308 | $0.00034958 | $0.00035571 | $0.00035316 | $352 | $80,481 |
| Dec-19 2022 | $0.00035316 | $0.00035305 | $0.00035316 | $0.00035305 | - | $80,499 |
| Dec-18 2022 | $0.00035305 | $0.00035005 | $0.00035687 | $0.00035439 | - | $80,474 |
| Dec-17 2022 | $0.00035431 | $0.00034999 | $0.00039498 | $0.00039498 | $205 | $80,762 |
| Dec-16 2022 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | $90,032 |
| Dec-15 2022 | $0.00039498 | $0.00039498 | $0.00039502 | $0.00039502 | - | $90,032 |
| Dec-14 2022 | $0.00039467 | $0.00039337 | $0.000407 | $0.00039899 | - | $89,961 |
| Dec-13 2022 | $0.00039886 | $0.00038028 | $0.00039937 | $0.00038617 | $21 | $90,915 |