Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |
Apr-25 2024 | $0.000000144 | $0.0000001328 | $0.0000001972 | $0.0000001737 | $1,964,491 | $856,972 |
Apr-24 2024 | $0.000000204 | $0.0000001682 | $0.0000002132 | $0.0000001778 | $532,950 | $1,213,873 |
Apr-23 2024 | $0.0000002119 | $0.0000001813 | $0.000000325 | $0.0000003222 | $3,023,490 | $1,260,989 |
Apr-22 2024 | $0.000000322 | $0.0000002768 | $0.0000003244 | $0.0000002768 | $3,706,129 | $1,915,423 |
Apr-21 2024 | $0.0000002775 | $0.0000002755 | $0.0000003022 | $0.0000002829 | $3,539,315 | $1,650,685 |
Apr-20 2024 | $0.0000002838 | $0.000000273 | $0.0000002838 | $0.0000002777 | $3,579,638 | $1,688,413 |
Apr-19 2024 | $0.0000002751 | $0.0000002652 | $0.0000002815 | $0.0000002794 | $3,498,650 | $1,636,419 |
Apr-18 2024 | $0.0000002808 | $0.0000002731 | $0.0000003307 | $0.0000002923 | $3,274,166 | $1,670,516 |
Apr-17 2024 | $0.0000003279 | $0.0000002787 | $0.0000003757 | $0.0000003739 | $3,407,515 | $1,950,953 |
Apr-16 2024 | $0.0000003745 | $0.0000003595 | $0.0000004163 | $0.0000003811 | $3,638,683 | $2,228,190 |
Apr-15 2024 | $0.0000003808 | $0.0000003537 | $0.0000004241 | $0.0000003717 | $3,662,845 | $2,265,636 |
Apr-14 2024 | $0.000000371 | $0.0000003508 | $0.0000004232 | $0.0000004232 | $3,498,781 | $2,207,234 |
Apr-13 2024 | $0.0000004199 | $0.0000003573 | $0.0000004421 | $0.000000377 | $3,522,123 | $2,497,999 |