Market Cap $2.75T -2.14%
Volume 24h $267.50B 20.35%
BTC % 55.78% -0.16%
ETH % 10.01% -1.19%
Coins 34.533 +2
Exchanges 885
Last update 39 Seconds ago
Minu MINU

Minu (MINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2026 $0.0000000026552494498922 $0.0000000026274269988995 $0.000000004709557879164301 $0.000000004268642407615399 - $10,072
Apr-25 2026 $0.000000004268642407615399 $0.000000004268642407615399 $0.0000000043237682861269 $0.0000000043237682861269 - $16,192
Apr-24 2026 $0.0000000043237682861269 $0.0000000043237682861269 $0.0000000043237682861269 $0.0000000043237682861269 - $16,401
Apr-23 2026 $0.0000000043237682861269 $0.0000000043237682861269 $0.000000004374574390622899 $0.000000004374574390622899 - $16,401
Apr-22 2026 $0.000000004374574390622899 $0.000000004308573446524799 $0.000000007574841082669902 $0.000000004308573446524799 - $16,594
Apr-21 2026 $0.000000003310617806087 $0.0000000033083110099035 $0.000000003314339063882 $0.000000003314339063882 - $12,558
Apr-20 2026 $0.000000003314339063882 $0.000000003314339063882 $0.000000003520279175442 $0.000000003520279175442 - $12,572
Apr-19 2026 $0.000000003520279175442 $0.000000003520279175442 $0.0000000036938058765118 $0.0000000036938058765118 - $13,353
Apr-18 2026 $0.0000000036938058765118 $0.000000003528087085974 $0.0000000037043878923736 $0.000000003528087085974 - $14,012
Apr-17 2026 $0.000000003528087085974 $0.000000003528087085974 $0.000000003528087085974 $0.000000003528087085974 - $13,383
Apr-16 2026 $0.000000003528087085974 $0.0000000028321824157339 $0.0000000037344312743898 $0.0000000029722546542456 - $13,383
Apr-15 2026 $0.0000000029722546542456 $0.0000000024504817592008 $0.0000000029722546542456 $0.0000000024504817592008 $3 $11,274
Apr-14 2026 $0.0000000024504817592008 $0.0000000023239613142113 $0.000000004293421678484901 $0.0000000028585035611455 $27 $9,295
Apr-13 2026 $0.0000000028585035611455 $0.0000000013261101945029 $0.0000000029625398494855 $0.0000000029625398494855 - $10,843
Apr-12 2026 $0.0000000029625398494855 $0.0000000029377082790197 $0.0000000033996688090471 $0.0000000033996688090471 - $11,238

Historical and market price analysis of Minu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 829 days, from day 01-20-2024.