Cap Marché $2.36T
-3.89%
Volume 24h $126.04B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monnaies
27.086
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000002263 | $0.0000002257 | $0.0000002306 | $0.0000002292 | $2,193,145 | $1,346,529 |
| May-09 2024 | $0.0000002297 | $0.0000001676 | $0.0000002326 | $0.0000002135 | $2,689,401 | $1,366,805 |
| May-08 2024 | $0.0000002217 | $0.0000001679 | $0.0000002218 | $0.0000002044 | $484,966 | $1,319,082 |
| May-07 2024 | $0.0000001989 | $0.0000001642 | $0.0000002045 | $0.0000001655 | $2,294,736 | $1,183,169 |
| May-06 2024 | $0.0000001671 | $0.0000001638 | $0.0000001684 | $0.0000001666 | $2,254,717 | $994,040 |
| May-05 2024 | $0.0000001669 | $0.0000001619 | $0.0000001682 | $0.0000001653 | $2,283,580 | $993,342 |
| May-04 2024 | $0.000000163 | $0.00000016 | $0.0000001793 | $0.0000001621 | $2,181,410 | $969,836 |
| May-03 2024 | $0.0000001619 | $0.0000001374 | $0.0000001619 | $0.0000001486 | $2,491,086 | $963,451 |
| May-02 2024 | $0.0000001383 | $0.0000001375 | $0.0000001452 | $0.0000001396 | $1,438,044 | $822,711 |
| May-01 2024 | $0.0000001402 | $0.0000001203 | $0.0000001414 | $0.0000001405 | $1,601,220 | $834,460 |
| Apr-30 2024 | $0.0000001407 | $0.0000001017 | $0.0000001571 | $0.0000001567 | $1,714,387 | $837,434 |
| Apr-29 2024 | $0.0000001395 | $0.0000001335 | $0.0000001609 | $0.0000001568 | $1,749,861 | $829,794 |
| Apr-28 2024 | $0.0000001562 | $0.0000001436 | $0.0000001636 | $0.0000001596 | $1,760,647 | $929,552 |
| Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
| Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |