Cap Mercado $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001669 | $0.0000001619 | $0.0000001682 | $0.0000001653 | $2,283,580 | $993,342 |
| May-04 2024 | $0.000000163 | $0.00000016 | $0.0000001793 | $0.0000001621 | $2,181,410 | $969,836 |
| May-03 2024 | $0.0000001619 | $0.0000001374 | $0.0000001619 | $0.0000001486 | $2,491,086 | $963,451 |
| May-02 2024 | $0.0000001383 | $0.0000001375 | $0.0000001452 | $0.0000001396 | $1,438,044 | $822,711 |
| May-01 2024 | $0.0000001402 | $0.0000001203 | $0.0000001414 | $0.0000001405 | $1,601,220 | $834,460 |
| Apr-30 2024 | $0.0000001407 | $0.0000001017 | $0.0000001571 | $0.0000001567 | $1,714,387 | $837,434 |
| Apr-29 2024 | $0.0000001395 | $0.0000001335 | $0.0000001609 | $0.0000001568 | $1,749,861 | $829,794 |
| Apr-28 2024 | $0.0000001562 | $0.0000001436 | $0.0000001636 | $0.0000001596 | $1,760,647 | $929,552 |
| Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
| Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |
| Apr-25 2024 | $0.000000144 | $0.0000001328 | $0.0000001972 | $0.0000001737 | $1,964,491 | $856,972 |
| Apr-24 2024 | $0.000000204 | $0.0000001682 | $0.0000002132 | $0.0000001778 | $532,950 | $1,213,873 |
| Apr-23 2024 | $0.0000002119 | $0.0000001813 | $0.000000325 | $0.0000003222 | $3,023,490 | $1,260,989 |
| Apr-22 2024 | $0.000000322 | $0.0000002768 | $0.0000003244 | $0.0000002768 | $3,706,129 | $1,915,423 |
| Apr-21 2024 | $0.0000002775 | $0.0000002755 | $0.0000003022 | $0.0000002829 | $3,539,315 | $1,650,685 |