Cap Mercado $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
14 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-16 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-15 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-14 2026 | $0.0000000025054026466248 | $0.0000000025010296594771 | $0.0000000025054026466248 | $0.0000000025010296594771 | - | $9,504 |
| May-13 2026 | $0.0000000025010296594771 | $0.0000000025010296594771 | $0.0000000031267612829868 | $0.0000000031267612829868 | - | $9,487 |
| May-12 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-11 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-10 2026 | $0.0000000032640239611521 | $0.0000000031270436795364 | $0.0000000032640239611521 | $0.0000000031270436795364 | - | $12,381 |
| May-09 2026 | $0.0000000031270436795364 | $0.0000000030995889199236 | $0.0000000031270436795364 | $0.0000000030995889199236 | - | $11,862 |
| May-08 2026 | $0.0000000030995889199236 | $0.000000002594347777839 | $0.0000000030995889199236 | $0.0000000030265718022611 | - | $11,757 |
| May-07 2026 | $0.0000000030265718022611 | $0.0000000030265718022611 | $0.0000000031280305157813 | $0.0000000031280305157813 | - | $11,481 |
| May-06 2026 | $0.0000000031280305157813 | $0.0000000031280305157813 | $0.0000000032451107752215 | $0.0000000032451107752215 | - | $11,865 |
| May-05 2026 | $0.0000000032451107752215 | $0.0000000031780944843975 | $0.0000000032451107752215 | $0.0000000031780944843975 | - | $12,309 |
| May-04 2026 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | - | $12,055 |
| May-03 2026 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | - | $12,055 |