Рыночная кепка $2.72T
-1.45%
Объем 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Монеты
34.642
+3
Биржи
874
Последнее обновление
14 секунд тому назад
Minu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-16 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-15 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-14 2026 | $0.0000000025054026466248 | $0.0000000025010296594771 | $0.0000000025054026466248 | $0.0000000025010296594771 | - | $9,504 |
| May-13 2026 | $0.0000000025010296594771 | $0.0000000025010296594771 | $0.0000000031267612829868 | $0.0000000031267612829868 | - | $9,487 |
| May-12 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-11 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-10 2026 | $0.0000000032640239611521 | $0.0000000031270436795364 | $0.0000000032640239611521 | $0.0000000031270436795364 | - | $12,381 |
| May-09 2026 | $0.0000000031270436795364 | $0.0000000030995889199236 | $0.0000000031270436795364 | $0.0000000030995889199236 | - | $11,862 |
| May-08 2026 | $0.0000000030995889199236 | $0.000000002594347777839 | $0.0000000030995889199236 | $0.0000000030265718022611 | - | $11,757 |
| May-07 2026 | $0.0000000030265718022611 | $0.0000000030265718022611 | $0.0000000031280305157813 | $0.0000000031280305157813 | - | $11,481 |
| May-06 2026 | $0.0000000031280305157813 | $0.0000000031280305157813 | $0.0000000032451107752215 | $0.0000000032451107752215 | - | $11,865 |
| May-05 2026 | $0.0000000032451107752215 | $0.0000000031780944843975 | $0.0000000032451107752215 | $0.0000000031780944843975 | - | $12,309 |
| May-04 2026 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | - | $12,055 |
| May-03 2026 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | $0.0000000031780944843975 | - | $12,055 |