Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Minu (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2,655,249,449,892,200 | $2,627,426,998,899,500 | $4,709,557,879,164,301 | $4,268,642,407,615,399 | - | $10,072 |
| Apr-25 2026 | $4,268,642,407,615,399 | $4,268,642,407,615,399 | $4,323,768,286,126,900 | $4,323,768,286,126,900 | - | $16,192 |
| Apr-24 2026 | $4,323,768,286,126,900 | $4,323,768,286,126,900 | $4,323,768,286,126,900 | $4,323,768,286,126,900 | - | $16,401 |
| Apr-23 2026 | $4,323,768,286,126,900 | $4,323,768,286,126,900 | $4,374,574,390,622,899 | $4,374,574,390,622,899 | - | $16,401 |
| Apr-22 2026 | $4,374,574,390,622,899 | $4,308,573,446,524,799 | $7,574,841,082,669,901 | $4,308,573,446,524,799 | - | $16,594 |
| Apr-21 2026 | $3,310,617,806,087,000 | $3,308,311,009,903,500 | $3,314,339,063,882,000 | $3,314,339,063,882,000 | - | $12,558 |
| Apr-20 2026 | $3,314,339,063,882,000 | $3,314,339,063,882,000 | $3,520,279,175,442,000 | $3,520,279,175,442,000 | - | $12,572 |
| Apr-19 2026 | $3,520,279,175,442,000 | $3,520,279,175,442,000 | $3,693,805,876,511,800 | $3,693,805,876,511,800 | - | $13,353 |
| Apr-18 2026 | $3,693,805,876,511,800 | $3,528,087,085,974,000 | $3,704,387,892,373,600 | $3,528,087,085,974,000 | - | $14,012 |
| Apr-17 2026 | $3,528,087,085,974,000 | $3,528,087,085,974,000 | $3,528,087,085,974,000 | $3,528,087,085,974,000 | - | $13,383 |
| Apr-16 2026 | $3,528,087,085,974,000 | $2,832,182,415,733,900 | $3,734,431,274,389,800 | $2,972,254,654,245,600 | - | $13,383 |
| Apr-15 2026 | $2,972,254,654,245,600 | $2,450,481,759,200,800 | $2,972,254,654,245,600 | $2,450,481,759,200,800 | $3 | $11,274 |
| Apr-14 2026 | $2,450,481,759,200,800 | $2,323,961,314,211,300 | $4,293,421,678,484,901 | $2,858,503,561,145,500 | $27 | $9,295 |
| Apr-13 2026 | $2,858,503,561,145,500 | $1,326,110,194,502,900 | $2,962,539,849,485,500 | $2,962,539,849,485,500 | - | $10,843 |
| Apr-12 2026 | $2,962,539,849,485,500 | $2,937,708,279,019,700 | $3,399,668,809,047,100 | $3,399,668,809,047,100 | - | $11,238 |