시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
| Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |
| Apr-25 2024 | $0.000000144 | $0.0000001328 | $0.0000001972 | $0.0000001737 | $1,964,491 | $856,972 |
| Apr-24 2024 | $0.000000204 | $0.0000001682 | $0.0000002132 | $0.0000001778 | $532,950 | $1,213,873 |
| Apr-23 2024 | $0.0000002119 | $0.0000001813 | $0.000000325 | $0.0000003222 | $3,023,490 | $1,260,989 |
| Apr-22 2024 | $0.000000322 | $0.0000002768 | $0.0000003244 | $0.0000002768 | $3,706,129 | $1,915,423 |
| Apr-21 2024 | $0.0000002775 | $0.0000002755 | $0.0000003022 | $0.0000002829 | $3,539,315 | $1,650,685 |
| Apr-20 2024 | $0.0000002838 | $0.000000273 | $0.0000002838 | $0.0000002777 | $3,579,638 | $1,688,413 |
| Apr-19 2024 | $0.0000002751 | $0.0000002652 | $0.0000002815 | $0.0000002794 | $3,498,650 | $1,636,419 |
| Apr-18 2024 | $0.0000002808 | $0.0000002731 | $0.0000003307 | $0.0000002923 | $3,274,166 | $1,670,516 |
| Apr-17 2024 | $0.0000003279 | $0.0000002787 | $0.0000003757 | $0.0000003739 | $3,407,515 | $1,950,953 |
| Apr-16 2024 | $0.0000003745 | $0.0000003595 | $0.0000004163 | $0.0000003811 | $3,638,683 | $2,228,190 |
| Apr-15 2024 | $0.0000003808 | $0.0000003537 | $0.0000004241 | $0.0000003717 | $3,662,845 | $2,265,636 |
| Apr-14 2024 | $0.000000371 | $0.0000003508 | $0.0000004232 | $0.0000004232 | $3,498,781 | $2,207,234 |
| Apr-13 2024 | $0.0000004199 | $0.0000003573 | $0.0000004421 | $0.000000377 | $3,522,123 | $2,497,999 |