시가총액 $2.76T
-2.1%
볼륨 24시간 $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Minu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000026552494498922 | $0.0000000026274269988995 | $0.000000004709557879164301 | $0.000000004268642407615399 | - | $10,072 |
| Apr-25 2026 | $0.000000004268642407615399 | $0.000000004268642407615399 | $0.0000000043237682861269 | $0.0000000043237682861269 | - | $16,192 |
| Apr-24 2026 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.0000000043237682861269 | - | $16,401 |
| Apr-23 2026 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.000000004374574390622899 | $0.000000004374574390622899 | - | $16,401 |
| Apr-22 2026 | $0.000000004374574390622899 | $0.000000004308573446524799 | $0.000000007574841082669902 | $0.000000004308573446524799 | - | $16,594 |
| Apr-21 2026 | $0.000000003310617806087 | $0.0000000033083110099035 | $0.000000003314339063882 | $0.000000003314339063882 | - | $12,558 |
| Apr-20 2026 | $0.000000003314339063882 | $0.000000003314339063882 | $0.000000003520279175442 | $0.000000003520279175442 | - | $12,572 |
| Apr-19 2026 | $0.000000003520279175442 | $0.000000003520279175442 | $0.0000000036938058765118 | $0.0000000036938058765118 | - | $13,353 |
| Apr-18 2026 | $0.0000000036938058765118 | $0.000000003528087085974 | $0.0000000037043878923736 | $0.000000003528087085974 | - | $14,012 |
| Apr-17 2026 | $0.000000003528087085974 | $0.000000003528087085974 | $0.000000003528087085974 | $0.000000003528087085974 | - | $13,383 |
| Apr-16 2026 | $0.000000003528087085974 | $0.0000000028321824157339 | $0.0000000037344312743898 | $0.0000000029722546542456 | - | $13,383 |
| Apr-15 2026 | $0.0000000029722546542456 | $0.0000000024504817592008 | $0.0000000029722546542456 | $0.0000000024504817592008 | $3 | $11,274 |
| Apr-14 2026 | $0.0000000024504817592008 | $0.0000000023239613142113 | $0.000000004293421678484901 | $0.0000000028585035611455 | $27 | $9,295 |
| Apr-13 2026 | $0.0000000028585035611455 | $0.0000000013261101945029 | $0.0000000029625398494855 | $0.0000000029625398494855 | - | $10,843 |
| Apr-12 2026 | $0.0000000029625398494855 | $0.0000000029377082790197 | $0.0000000033996688090471 | $0.0000000033996688090471 | - | $11,238 |