Cap Mercado $2.76T -2.59%
Volumen 24h $267.36B 15.51%
BTC % 55.76% -0.32%
ETH % 10% -1.8%
Monedas 34.533 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Minu MINU

Precios Históricos de Minu (MINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2026 $3,488,984,584,377,300 $2,655,249,449,892,200 $3,488,984,584,377,300 $2,655,249,449,892,200 - $13,235
Apr-26 2026 $2,655,249,449,892,200 $2,627,426,998,899,500 $4,709,557,879,164,301 $4,268,642,407,615,399 - $10,072
Apr-25 2026 $4,268,642,407,615,399 $4,268,642,407,615,399 $4,323,768,286,126,900 $4,323,768,286,126,900 - $16,192
Apr-24 2026 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,323,768,286,126,900 - $16,401
Apr-23 2026 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,374,574,390,622,899 $4,374,574,390,622,899 - $16,401
Apr-22 2026 $4,374,574,390,622,899 $4,308,573,446,524,799 $7,574,841,082,669,901 $4,308,573,446,524,799 - $16,594
Apr-21 2026 $3,310,617,806,087,000 $3,308,311,009,903,500 $3,314,339,063,882,000 $3,314,339,063,882,000 - $12,558
Apr-20 2026 $3,314,339,063,882,000 $3,314,339,063,882,000 $3,520,279,175,442,000 $3,520,279,175,442,000 - $12,572
Apr-19 2026 $3,520,279,175,442,000 $3,520,279,175,442,000 $3,693,805,876,511,800 $3,693,805,876,511,800 - $13,353
Apr-18 2026 $3,693,805,876,511,800 $3,528,087,085,974,000 $3,704,387,892,373,600 $3,528,087,085,974,000 - $14,012
Apr-17 2026 $3,528,087,085,974,000 $3,528,087,085,974,000 $3,528,087,085,974,000 $3,528,087,085,974,000 - $13,383
Apr-16 2026 $3,528,087,085,974,000 $2,832,182,415,733,900 $3,734,431,274,389,800 $2,972,254,654,245,600 - $13,383
Apr-15 2026 $2,972,254,654,245,600 $2,450,481,759,200,800 $2,972,254,654,245,600 $2,450,481,759,200,800 $3 $11,274
Apr-14 2026 $2,450,481,759,200,800 $2,323,961,314,211,300 $4,293,421,678,484,901 $2,858,503,561,145,500 $27 $9,295
Apr-13 2026 $2,858,503,561,145,500 $1,326,110,194,502,900 $2,962,539,849,485,500 $2,962,539,849,485,500 - $10,843

Análisis de precios históricos y de mercado de Minu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 830 días, desde el día 19-01-2024.