時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000034889845843773 | $0.0000000026552494498922 | $0.0000000034889845843773 | $0.0000000026552494498922 | - | $13,235 |
| Apr-26 2026 | $0.0000000026552494498922 | $0.0000000026274269988995 | $0.000000004709557879164301 | $0.000000004268642407615399 | - | $10,072 |
| Apr-25 2026 | $0.000000004268642407615399 | $0.000000004268642407615399 | $0.0000000043237682861269 | $0.0000000043237682861269 | - | $16,192 |
| Apr-24 2026 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.0000000043237682861269 | - | $16,401 |
| Apr-23 2026 | $0.0000000043237682861269 | $0.0000000043237682861269 | $0.000000004374574390622899 | $0.000000004374574390622899 | - | $16,401 |
| Apr-22 2026 | $0.000000004374574390622899 | $0.000000004308573446524799 | $0.000000007574841082669902 | $0.000000004308573446524799 | - | $16,594 |
| Apr-21 2026 | $0.000000003310617806087 | $0.0000000033083110099035 | $0.000000003314339063882 | $0.000000003314339063882 | - | $12,558 |
| Apr-20 2026 | $0.000000003314339063882 | $0.000000003314339063882 | $0.000000003520279175442 | $0.000000003520279175442 | - | $12,572 |
| Apr-19 2026 | $0.000000003520279175442 | $0.000000003520279175442 | $0.0000000036938058765118 | $0.0000000036938058765118 | - | $13,353 |
| Apr-18 2026 | $0.0000000036938058765118 | $0.000000003528087085974 | $0.0000000037043878923736 | $0.000000003528087085974 | - | $14,012 |
| Apr-17 2026 | $0.000000003528087085974 | $0.000000003528087085974 | $0.000000003528087085974 | $0.000000003528087085974 | - | $13,383 |
| Apr-16 2026 | $0.000000003528087085974 | $0.0000000028321824157339 | $0.0000000037344312743898 | $0.0000000029722546542456 | - | $13,383 |
| Apr-15 2026 | $0.0000000029722546542456 | $0.0000000024504817592008 | $0.0000000029722546542456 | $0.0000000024504817592008 | $3 | $11,274 |
| Apr-14 2026 | $0.0000000024504817592008 | $0.0000000023239613142113 | $0.000000004293421678484901 | $0.0000000028585035611455 | $27 | $9,295 |
| Apr-13 2026 | $0.0000000028585035611455 | $0.0000000013261101945029 | $0.0000000029625398494855 | $0.0000000029625398494855 | - | $10,843 |