時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001619 | $0.0000001374 | $0.0000001619 | $0.0000001486 | $2,491,086 | $963,451 |
| May-02 2024 | $0.0000001383 | $0.0000001375 | $0.0000001452 | $0.0000001396 | $1,438,044 | $822,711 |
| May-01 2024 | $0.0000001402 | $0.0000001203 | $0.0000001414 | $0.0000001405 | $1,601,220 | $834,460 |
| Apr-30 2024 | $0.0000001407 | $0.0000001017 | $0.0000001571 | $0.0000001567 | $1,714,387 | $837,434 |
| Apr-29 2024 | $0.0000001395 | $0.0000001335 | $0.0000001609 | $0.0000001568 | $1,749,861 | $829,794 |
| Apr-28 2024 | $0.0000001562 | $0.0000001436 | $0.0000001636 | $0.0000001596 | $1,760,647 | $929,552 |
| Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
| Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |
| Apr-25 2024 | $0.000000144 | $0.0000001328 | $0.0000001972 | $0.0000001737 | $1,964,491 | $856,972 |
| Apr-24 2024 | $0.000000204 | $0.0000001682 | $0.0000002132 | $0.0000001778 | $532,950 | $1,213,873 |
| Apr-23 2024 | $0.0000002119 | $0.0000001813 | $0.000000325 | $0.0000003222 | $3,023,490 | $1,260,989 |
| Apr-22 2024 | $0.000000322 | $0.0000002768 | $0.0000003244 | $0.0000002768 | $3,706,129 | $1,915,423 |
| Apr-21 2024 | $0.0000002775 | $0.0000002755 | $0.0000003022 | $0.0000002829 | $3,539,315 | $1,650,685 |
| Apr-20 2024 | $0.0000002838 | $0.000000273 | $0.0000002838 | $0.0000002777 | $3,579,638 | $1,688,413 |
| Apr-19 2024 | $0.0000002751 | $0.0000002652 | $0.0000002815 | $0.0000002794 | $3,498,650 | $1,636,419 |