時価総額 $2.15T
1.36%
ボリューム24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
硬貨
34.665
取引所
204
ライブ
Minu (MINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minu (MINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000021649942516914 | $0.0000000021649942516914 | $0.0000000025593392223433 | $0.0000000025593392223433 | - | $8,212 |
| May-22 2026 | $0.0000000025593392223433 | $0.0000000025422937996345 | $0.0000000025593392223433 | $0.0000000025422937996345 | - | $9,708 |
| May-21 2026 | $0.0000000025422937996345 | $0.0000000025422937996345 | $0.000000003769065950062701 | $0.000000003769065950062701 | - | $9,644 |
| May-20 2026 | $0.000000003769065950062701 | $0.0000000030387854980027 | $0.000000004716014233262501 | $0.0000000030387854980027 | - | $14,297 |
| May-19 2026 | $0.0000000030387854980027 | $0.0000000030180884715331 | $0.0000000030387854980027 | $0.0000000030180884715331 | - | $11,527 |
| May-18 2026 | $0.0000000030180884715331 | $0.0000000024830676745022 | $0.0000000030180884715331 | $0.0000000025054026466248 | - | $11,448 |
| May-17 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-16 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-15 2026 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | $0.0000000025054026466248 | - | $9,504 |
| May-14 2026 | $0.0000000025054026466248 | $0.0000000025010296594771 | $0.0000000025054026466248 | $0.0000000025010296594771 | - | $9,504 |
| May-13 2026 | $0.0000000025010296594771 | $0.0000000025010296594771 | $0.0000000031267612829868 | $0.0000000031267612829868 | - | $9,487 |
| May-12 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-11 2026 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | $0.0000000032640239611521 | - | $12,381 |
| May-10 2026 | $0.0000000032640239611521 | $0.0000000031270436795364 | $0.0000000032640239611521 | $0.0000000031270436795364 | - | $12,381 |
| May-09 2026 | $0.0000000031270436795364 | $0.0000000030995889199236 | $0.0000000031270436795364 | $0.0000000030995889199236 | - | $11,862 |