Cap Mercato $2.76T -2.1%
Volume 24o $268.09B 20.52%
BTC % 55.77% -0.17%
ETH % 10% -1.3%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Minu MINU

Prezzo storico di Minu (MINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2026 $2,655,249,449,892,200 $2,627,426,998,899,500 $4,709,557,879,164,301 $4,268,642,407,615,399 - $10,072
Apr-25 2026 $4,268,642,407,615,399 $4,268,642,407,615,399 $4,323,768,286,126,900 $4,323,768,286,126,900 - $16,192
Apr-24 2026 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,323,768,286,126,900 - $16,401
Apr-23 2026 $4,323,768,286,126,900 $4,323,768,286,126,900 $4,374,574,390,622,899 $4,374,574,390,622,899 - $16,401
Apr-22 2026 $4,374,574,390,622,899 $4,308,573,446,524,799 $7,574,841,082,669,901 $4,308,573,446,524,799 - $16,594
Apr-21 2026 $3,310,617,806,087,000 $3,308,311,009,903,500 $3,314,339,063,882,000 $3,314,339,063,882,000 - $12,558
Apr-20 2026 $3,314,339,063,882,000 $3,314,339,063,882,000 $3,520,279,175,442,000 $3,520,279,175,442,000 - $12,572
Apr-19 2026 $3,520,279,175,442,000 $3,520,279,175,442,000 $3,693,805,876,511,800 $3,693,805,876,511,800 - $13,353
Apr-18 2026 $3,693,805,876,511,800 $3,528,087,085,974,000 $3,704,387,892,373,600 $3,528,087,085,974,000 - $14,012
Apr-17 2026 $3,528,087,085,974,000 $3,528,087,085,974,000 $3,528,087,085,974,000 $3,528,087,085,974,000 - $13,383
Apr-16 2026 $3,528,087,085,974,000 $2,832,182,415,733,900 $3,734,431,274,389,800 $2,972,254,654,245,600 - $13,383
Apr-15 2026 $2,972,254,654,245,600 $2,450,481,759,200,800 $2,972,254,654,245,600 $2,450,481,759,200,800 $3 $11,274
Apr-14 2026 $2,450,481,759,200,800 $2,323,961,314,211,300 $4,293,421,678,484,901 $2,858,503,561,145,500 $27 $9,295
Apr-13 2026 $2,858,503,561,145,500 $1,326,110,194,502,900 $2,962,539,849,485,500 $2,962,539,849,485,500 - $10,843
Apr-12 2026 $2,962,539,849,485,500 $2,937,708,279,019,700 $3,399,668,809,047,100 $3,399,668,809,047,100 - $11,238

Analisi storica e di mercato del prezzo di Minu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 829 giorni, dal giorno 20-01-2024.