Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Minu (MINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001402 | $0.0000001203 | $0.0000001414 | $0.0000001405 | $1,601,220 | $834,460 |
| Apr-30 2024 | $0.0000001407 | $0.0000001017 | $0.0000001571 | $0.0000001567 | $1,714,387 | $837,434 |
| Apr-29 2024 | $0.0000001395 | $0.0000001335 | $0.0000001609 | $0.0000001568 | $1,749,861 | $829,794 |
| Apr-28 2024 | $0.0000001562 | $0.0000001436 | $0.0000001636 | $0.0000001596 | $1,760,647 | $929,552 |
| Apr-27 2024 | $0.000000162 | $0.0000001455 | $0.000000168 | $0.0000001531 | $1,835,385 | $963,880 |
| Apr-26 2024 | $0.0000001688 | $0.0000001346 | $0.0000001722 | $0.00000014 | $1,833,284 | $1,004,189 |
| Apr-25 2024 | $0.000000144 | $0.0000001328 | $0.0000001972 | $0.0000001737 | $1,964,491 | $856,972 |
| Apr-24 2024 | $0.000000204 | $0.0000001682 | $0.0000002132 | $0.0000001778 | $532,950 | $1,213,873 |
| Apr-23 2024 | $0.0000002119 | $0.0000001813 | $0.000000325 | $0.0000003222 | $3,023,490 | $1,260,989 |
| Apr-22 2024 | $0.000000322 | $0.0000002768 | $0.0000003244 | $0.0000002768 | $3,706,129 | $1,915,423 |
| Apr-21 2024 | $0.0000002775 | $0.0000002755 | $0.0000003022 | $0.0000002829 | $3,539,315 | $1,650,685 |
| Apr-20 2024 | $0.0000002838 | $0.000000273 | $0.0000002838 | $0.0000002777 | $3,579,638 | $1,688,413 |
| Apr-19 2024 | $0.0000002751 | $0.0000002652 | $0.0000002815 | $0.0000002794 | $3,498,650 | $1,636,419 |
| Apr-18 2024 | $0.0000002808 | $0.0000002731 | $0.0000003307 | $0.0000002923 | $3,274,166 | $1,670,516 |
| Apr-17 2024 | $0.0000003279 | $0.0000002787 | $0.0000003757 | $0.0000003739 | $3,407,515 | $1,950,953 |