Market Cap $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000068547532204915 | $0.00000000067125104205915 | $0.00000000068547532204915 | $0.00000000067125104205915 | $81 | - |
Apr-24 2024 | $0.00000000067125104205915 | $0.00000000066839617842186 | $0.00000000067125104205915 | $0.00000000066839617842186 | $2 | - |
Apr-23 2024 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | - | - |
Apr-22 2024 | $0.00000000065814993972339 | $0.00000000065168835316802 | $0.00000000066667483576787 | $0.00000000065168835316802 | $14 | - |
Apr-21 2024 | $0.00000000065168835316802 | $0.00000000063086689211429 | $0.00000000065168835316802 | $0.00000000063086689211429 | $5 | - |
Apr-20 2024 | $0.00000000063086689211429 | $0.00000000060588538848652 | $0.00000000063086689211429 | $0.00000000060588538848652 | $16 | - |
Apr-19 2024 | $0.00000000060588538848652 | $0.00000000060588538848652 | $0.00000000060588538848652 | $0.00000000060588538848652 | $1 | - |
Apr-18 2024 | $0.00000000060835409023298 | $0.0000000006037116582499 | $0.00000000060835409023298 | $0.0000000006037116582499 | $15 | - |
Apr-17 2024 | $0.0000000006037116582499 | $0.0000000006037116582499 | $0.00000000060629243282091 | $0.00000000060629243282091 | $1 | - |
Apr-16 2024 | $0.00000000060629243282091 | $0.00000000060629243282091 | $0.00000000062941809085777 | $0.00000000062941809085777 | $3 | - |
Apr-15 2024 | $0.00000000062941809085777 | $0.00000000057859185057839 | $0.00000000062941809085777 | $0.00000000057859185057839 | $24 | - |
Apr-14 2024 | $0.00000000057859185057839 | $0.00000000057859185057839 | $0.00000000057859185057839 | $0.00000000057859185057839 | - | - |
Apr-13 2024 | $0.00000000057859185057839 | $0.00000000055362271963519 | $0.00000000063447679281677 | $0.0000000006339703169644 | $55 | - |
Apr-12 2024 | $0.0000000006339703169644 | $0.0000000006339703169644 | $0.00000000067327069302821 | $0.00000000063584452449627 | $15 | - |
Apr-11 2024 | $0.00000000063584452449627 | $0.00000000063584452449627 | $0.00000000063584452449627 | $0.00000000063584452449627 | - | - |