Рыночная кепка $2.82T
-0.5%
Объем 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Монеты
34.626
+10
Биржи
885
Последнее обновление
59 секунд тому назад
MiniDOGE (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-28 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-27 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-26 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-25 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-24 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-23 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-22 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-21 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-20 2026 | $0.00000000028738996640387 | $0.00000000028515017424266 | $0.00000000028738996640387 | $0.00000000028515017424266 | - | - |
| Feb-19 2026 | $0.00000000028515017424266 | $0.00000000028515017424266 | $0.00000000028672472818456 | $0.00000000028672472818456 | - | - |
| Feb-18 2026 | $0.00000000028672472818456 | $0.00000000028672472818456 | $0.00000000029100550932429 | $0.00000000028896642248385 | - | - |
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |