Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $379,666,564,917,700 | $369,281,125,520,219 | $386,468,763,226,810 | $371,830,285,688,620 | $46 | - |
| Sep-18 2024 | $368,418,258,301,640 | $357,442,329,936,190 | $383,123,820,497,760 | $383,123,820,497,760 | $121 | - |
| Sep-17 2024 | $379,764,592,630,460 | $366,947,587,442,190 | $383,438,871,100,020 | $369,208,331,547,040 | $36 | - |
| Sep-16 2024 | $364,038,865,425,690 | $350,220,468,427,320 | $379,039,778,149,620 | $358,208,455,679,370 | $120 | - |
| Sep-15 2024 | $359,473,422,440,250 | $355,810,511,735,530 | $360,752,120,214,670 | $355,810,511,735,530 | $11 | - |
| Sep-14 2024 | $354,965,683,766,600 | $354,552,929,855,710 | $360,134,905,025,130 | $357,285,484,012,100 | $3 | - |
| Sep-13 2024 | $357,285,484,012,100 | $346,430,527,160,420 | $357,285,484,012,100 | $346,430,527,160,420 | $7 | - |
| Sep-12 2024 | $346,430,527,160,420 | $342,905,556,945,320 | $348,671,358,450,850 | $342,905,556,945,320 | $5 | - |
| Sep-11 2024 | $342,905,556,945,320 | $331,640,636,758,740 | $342,905,556,945,320 | $339,549,438,730,600 | $7 | - |
| Sep-10 2024 | $339,549,438,730,600 | $334,296,328,389,900 | $340,574,540,879,880 | $338,275,191,388,480 | $11 | - |
| Sep-09 2024 | $338,275,191,388,480 | $325,048,908,820,650 | $338,275,191,388,480 | $325,048,908,820,650 | $6 | - |
| Sep-08 2024 | $325,392,418,905,940 | $318,041,460,111,760 | $325,392,418,905,940 | $318,041,460,111,760 | $2 | - |
| Sep-07 2024 | $318,041,460,111,760 | $312,399,620,985,140 | $320,132,617,370,920 | $313,341,364,740,360 | $2 | - |
| Sep-06 2024 | $313,341,364,740,360 | $313,341,364,740,360 | $328,175,950,645,660 | $326,639,002,944,070 | $4 | - |
| Sep-05 2024 | $326,639,002,944,070 | $326,466,101,853,860 | $330,650,450,665,290 | $330,650,450,665,290 | $4 | - |