Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-28 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-27 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-26 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-25 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-24 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000027983396986915 | - | - |
| Feb-23 2026 | $0.00000000027983396986915 | $0.00000000027983396986915 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-22 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-21 2026 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | $0.00000000028738996640387 | - | - |
| Feb-20 2026 | $0.00000000028738996640387 | $0.00000000028515017424266 | $0.00000000028738996640387 | $0.00000000028515017424266 | - | - |
| Feb-19 2026 | $0.00000000028515017424266 | $0.00000000028515017424266 | $0.00000000028672472818456 | $0.00000000028672472818456 | - | - |
| Feb-18 2026 | $0.00000000028672472818456 | $0.00000000028672472818456 | $0.00000000029100550932429 | $0.00000000028896642248385 | - | - |
| Feb-17 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000028896642248385 | - | - |
| Feb-16 2026 | $0.00000000028896642248385 | $0.00000000028896642248385 | $0.00000000030342112943164 | $0.00000000030342112943164 | - | - |
| Feb-15 2026 | $0.00000000030342112943164 | $0.00000000030342112943164 | $0.00000000031115252987203 | $0.00000000031086721886274 | - | - |