Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $543,123,879,011,159 | $493,187,445,386,650 | $543,123,879,011,159 | $493,187,445,386,650 | $15 | - |
May-02 2024 | $493,187,445,386,650 | $493,187,445,386,650 | $493,187,445,386,650 | $493,187,445,386,650 | - | - |
May-01 2024 | $493,187,445,386,650 | $493,187,445,386,650 | $519,206,838,594,960 | $519,206,838,594,960 | $2 | - |
Apr-30 2024 | $519,206,838,594,960 | $519,206,838,594,960 | $577,798,635,983,790 | $577,798,635,983,790 | $265 | - |
Apr-29 2024 | $577,798,635,983,790 | $570,481,754,399,250 | $625,094,931,487,430 | $625,094,931,487,430 | $201 | - |
Apr-28 2024 | $626,294,669,347,980 | $626,294,669,347,980 | $626,294,669,347,980 | $626,294,669,347,980 | - | - |
Apr-27 2024 | $626,294,669,347,980 | $619,987,652,491,320 | $657,859,636,906,980 | $657,859,636,906,980 | $36 | - |
Apr-26 2024 | $657,859,636,906,980 | $657,859,636,906,980 | $685,475,322,049,150 | $685,475,322,049,150 | $30 | - |
Apr-25 2024 | $685,475,322,049,150 | $671,251,042,059,150 | $685,475,322,049,150 | $671,251,042,059,150 | $81 | - |
Apr-24 2024 | $671,251,042,059,150 | $668,396,178,421,860 | $671,251,042,059,150 | $668,396,178,421,860 | $2 | - |
Apr-23 2024 | $658,149,939,723,390 | $658,149,939,723,390 | $658,149,939,723,390 | $658,149,939,723,390 | - | - |
Apr-22 2024 | $658,149,939,723,390 | $651,688,353,168,020 | $666,674,835,767,870 | $651,688,353,168,020 | $14 | - |
Apr-21 2024 | $651,688,353,168,020 | $630,866,892,114,290 | $651,688,353,168,020 | $630,866,892,114,290 | $5 | - |
Apr-20 2024 | $630,866,892,114,290 | $605,885,388,486,520 | $630,866,892,114,290 | $605,885,388,486,520 | $16 | - |
Apr-19 2024 | $605,885,388,486,520 | $605,885,388,486,520 | $605,885,388,486,520 | $605,885,388,486,520 | $1 | - |