時価総額 $2.29T
-2.75%
ボリューム24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000051920683859496 | $0.00000000051920683859496 | $0.00000000057779863598379 | $0.00000000057779863598379 | $265 | - |
| Apr-29 2024 | $0.00000000057779863598379 | $0.00000000057048175439925 | $0.00000000062509493148743 | $0.00000000062509493148743 | $201 | - |
| Apr-28 2024 | $0.00000000062629466934798 | $0.00000000062629466934798 | $0.00000000062629466934798 | $0.00000000062629466934798 | - | - |
| Apr-27 2024 | $0.00000000062629466934798 | $0.00000000061998765249132 | $0.00000000065785963690698 | $0.00000000065785963690698 | $36 | - |
| Apr-26 2024 | $0.00000000065785963690698 | $0.00000000065785963690698 | $0.00000000068547532204915 | $0.00000000068547532204915 | $30 | - |
| Apr-25 2024 | $0.00000000068547532204915 | $0.00000000067125104205915 | $0.00000000068547532204915 | $0.00000000067125104205915 | $81 | - |
| Apr-24 2024 | $0.00000000067125104205915 | $0.00000000066839617842186 | $0.00000000067125104205915 | $0.00000000066839617842186 | $2 | - |
| Apr-23 2024 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | - | - |
| Apr-22 2024 | $0.00000000065814993972339 | $0.00000000065168835316802 | $0.00000000066667483576787 | $0.00000000065168835316802 | $14 | - |
| Apr-21 2024 | $0.00000000065168835316802 | $0.00000000063086689211429 | $0.00000000065168835316802 | $0.00000000063086689211429 | $5 | - |
| Apr-20 2024 | $0.00000000063086689211429 | $0.00000000060588538848652 | $0.00000000063086689211429 | $0.00000000060588538848652 | $16 | - |
| Apr-19 2024 | $0.00000000060588538848652 | $0.00000000060588538848652 | $0.00000000060588538848652 | $0.00000000060588538848652 | $1 | - |
| Apr-18 2024 | $0.00000000060835409023298 | $0.0000000006037116582499 | $0.00000000060835409023298 | $0.0000000006037116582499 | $15 | - |
| Apr-17 2024 | $0.0000000006037116582499 | $0.0000000006037116582499 | $0.00000000060629243282091 | $0.00000000060629243282091 | $1 | - |
| Apr-16 2024 | $0.00000000060629243282091 | $0.00000000060629243282091 | $0.00000000062941809085777 | $0.00000000062941809085777 | $3 | - |