Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $863,207,379,140,700 | $830,906,696,348,520 | $872,816,122,047,310 | $830,906,696,348,520 | $54 | - |
Mar-27 2024 | $830,906,696,348,520 | $781,330,661,434,270 | $830,906,696,348,520 | $781,330,661,434,270 | $43 | - |
Mar-26 2024 | $781,330,661,434,270 | $781,330,661,434,270 | $817,889,594,977,570 | $817,889,594,977,570 | $62 | - |
Mar-25 2024 | $817,889,594,977,570 | $799,540,491,711,280 | $822,048,723,277,570 | $799,540,491,711,280 | $38 | - |
Mar-24 2024 | $778,554,745,878,690 | $772,212,771,746,260 | $778,554,745,878,690 | $772,212,771,746,260 | $14 | - |
Mar-23 2024 | $772,212,771,746,260 | $743,787,229,715,670 | $812,279,902,219,659 | $787,471,436,494,520 | $94 | - |
Mar-22 2024 | $787,471,436,494,520 | $765,326,718,399,540 | $787,471,436,494,520 | $767,171,571,234,650 | $89 | - |
Mar-21 2024 | $767,171,571,234,650 | $762,594,256,750,230 | $767,171,571,234,650 | $762,594,256,750,230 | $4 | - |
Mar-20 2024 | $762,594,256,750,230 | $682,317,756,093,150 | $762,594,256,750,230 | $691,616,120,876,950 | $33 | - |
Mar-19 2024 | $691,616,120,876,950 | $691,616,120,876,950 | $762,128,963,958,780 | $762,128,963,958,780 | $49 | - |
Mar-18 2024 | $762,128,963,958,780 | $762,128,963,958,780 | $813,941,233,074,679 | $813,941,233,074,679 | $11 | - |
Mar-17 2024 | $813,941,233,074,679 | $784,653,917,072,560 | $890,495,676,390,160 | $890,495,676,390,160 | $102 | - |
Mar-16 2024 | $890,495,676,390,160 | $890,495,676,390,160 | $954,136,640,157,610 | $954,136,640,157,610 | $16 | - |
Mar-15 2024 | $954,136,640,157,610 | $785,751,903,275,370 | $999,134,538,126,190 | $999,134,538,126,190 | $1,070 | - |
Mar-14 2024 | $0.0000000010070393362087 | $914,283,148,750,040 | $0.0000000010070393362087 | $914,283,148,750,040 | $190 | - |