Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $863,207,379,140,700 $830,906,696,348,520 $872,816,122,047,310 $830,906,696,348,520 $54 -
Mar-27 2024 $830,906,696,348,520 $781,330,661,434,270 $830,906,696,348,520 $781,330,661,434,270 $43 -
Mar-26 2024 $781,330,661,434,270 $781,330,661,434,270 $817,889,594,977,570 $817,889,594,977,570 $62 -
Mar-25 2024 $817,889,594,977,570 $799,540,491,711,280 $822,048,723,277,570 $799,540,491,711,280 $38 -
Mar-24 2024 $778,554,745,878,690 $772,212,771,746,260 $778,554,745,878,690 $772,212,771,746,260 $14 -
Mar-23 2024 $772,212,771,746,260 $743,787,229,715,670 $812,279,902,219,659 $787,471,436,494,520 $94 -
Mar-22 2024 $787,471,436,494,520 $765,326,718,399,540 $787,471,436,494,520 $767,171,571,234,650 $89 -
Mar-21 2024 $767,171,571,234,650 $762,594,256,750,230 $767,171,571,234,650 $762,594,256,750,230 $4 -
Mar-20 2024 $762,594,256,750,230 $682,317,756,093,150 $762,594,256,750,230 $691,616,120,876,950 $33 -
Mar-19 2024 $691,616,120,876,950 $691,616,120,876,950 $762,128,963,958,780 $762,128,963,958,780 $49 -
Mar-18 2024 $762,128,963,958,780 $762,128,963,958,780 $813,941,233,074,679 $813,941,233,074,679 $11 -
Mar-17 2024 $813,941,233,074,679 $784,653,917,072,560 $890,495,676,390,160 $890,495,676,390,160 $102 -
Mar-16 2024 $890,495,676,390,160 $890,495,676,390,160 $954,136,640,157,610 $954,136,640,157,610 $16 -
Mar-15 2024 $954,136,640,157,610 $785,751,903,275,370 $999,134,538,126,190 $999,134,538,126,190 $1,070 -
Mar-14 2024 $0.0000000010070393362087 $914,283,148,750,040 $0.0000000010070393362087 $914,283,148,750,040 $190 -

Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 994 días, desde el día 09-07-2021.