Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $626,294,669,347,980 | $619,987,652,491,320 | $657,859,636,906,980 | $657,859,636,906,980 | $36 | - |
Apr-26 2024 | $657,859,636,906,980 | $657,859,636,906,980 | $685,475,322,049,150 | $685,475,322,049,150 | $30 | - |
Apr-25 2024 | $685,475,322,049,150 | $671,251,042,059,150 | $685,475,322,049,150 | $671,251,042,059,150 | $81 | - |
Apr-24 2024 | $671,251,042,059,150 | $668,396,178,421,860 | $671,251,042,059,150 | $668,396,178,421,860 | $2 | - |
Apr-23 2024 | $658,149,939,723,390 | $658,149,939,723,390 | $658,149,939,723,390 | $658,149,939,723,390 | - | - |
Apr-22 2024 | $658,149,939,723,390 | $651,688,353,168,020 | $666,674,835,767,870 | $651,688,353,168,020 | $14 | - |
Apr-21 2024 | $651,688,353,168,020 | $630,866,892,114,290 | $651,688,353,168,020 | $630,866,892,114,290 | $5 | - |
Apr-20 2024 | $630,866,892,114,290 | $605,885,388,486,520 | $630,866,892,114,290 | $605,885,388,486,520 | $16 | - |
Apr-19 2024 | $605,885,388,486,520 | $605,885,388,486,520 | $605,885,388,486,520 | $605,885,388,486,520 | $1 | - |
Apr-18 2024 | $608,354,090,232,980 | $603,711,658,249,900 | $608,354,090,232,980 | $603,711,658,249,900 | $15 | - |
Apr-17 2024 | $603,711,658,249,900 | $603,711,658,249,900 | $606,292,432,820,910 | $606,292,432,820,910 | $1 | - |
Apr-16 2024 | $606,292,432,820,910 | $606,292,432,820,910 | $629,418,090,857,770 | $629,418,090,857,770 | $3 | - |
Apr-15 2024 | $629,418,090,857,770 | $578,591,850,578,390 | $629,418,090,857,770 | $578,591,850,578,390 | $24 | - |
Apr-14 2024 | $578,591,850,578,390 | $578,591,850,578,390 | $578,591,850,578,390 | $578,591,850,578,390 | - | - |
Apr-13 2024 | $578,591,850,578,390 | $553,622,719,635,190 | $634,476,792,816,770 | $633,970,316,964,400 | $55 | - |