시가총액 $2.48T
-0.49%
볼륨 24시간 $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
코인
27.021
+26
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000558358238754649 | $0.00000000055597360504678 | $0.000000000558358238754649 | $0.00000000055597360504678 | $0 | - |
| May-05 2024 | $0.00000000055597360504678 | $0.00000000055597360504678 | $0.00000000056702306952246 | $0.00000000056702306952246 | $16 | - |
| May-04 2024 | $0.00000000056702306952246 | $0.00000000054058885852753 | $0.00000000056702306952246 | $0.000000000543123879011159 | $38 | - |
| May-03 2024 | $0.000000000543123879011159 | $0.00000000049318744538665 | $0.000000000543123879011159 | $0.00000000049318744538665 | $15 | - |
| May-02 2024 | $0.00000000049318744538665 | $0.00000000049318744538665 | $0.00000000049318744538665 | $0.00000000049318744538665 | - | - |
| May-01 2024 | $0.00000000049318744538665 | $0.00000000049318744538665 | $0.00000000051920683859496 | $0.00000000051920683859496 | $2 | - |
| Apr-30 2024 | $0.00000000051920683859496 | $0.00000000051920683859496 | $0.00000000057779863598379 | $0.00000000057779863598379 | $265 | - |
| Apr-29 2024 | $0.00000000057779863598379 | $0.00000000057048175439925 | $0.00000000062509493148743 | $0.00000000062509493148743 | $201 | - |
| Apr-28 2024 | $0.00000000062629466934798 | $0.00000000062629466934798 | $0.00000000062629466934798 | $0.00000000062629466934798 | - | - |
| Apr-27 2024 | $0.00000000062629466934798 | $0.00000000061998765249132 | $0.00000000065785963690698 | $0.00000000065785963690698 | $36 | - |
| Apr-26 2024 | $0.00000000065785963690698 | $0.00000000065785963690698 | $0.00000000068547532204915 | $0.00000000068547532204915 | $30 | - |
| Apr-25 2024 | $0.00000000068547532204915 | $0.00000000067125104205915 | $0.00000000068547532204915 | $0.00000000067125104205915 | $81 | - |
| Apr-24 2024 | $0.00000000067125104205915 | $0.00000000066839617842186 | $0.00000000067125104205915 | $0.00000000066839617842186 | $2 | - |
| Apr-23 2024 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | $0.00000000065814993972339 | - | - |
| Apr-22 2024 | $0.00000000065814993972339 | $0.00000000065168835316802 | $0.00000000066667483576787 | $0.00000000065168835316802 | $14 | - |