Cap Mercato $2.34T 0.16%
Volume 24o $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 45 Secondi fa
MiniDOGE MINIDOGE

Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $493,187,445,386,650 $493,187,445,386,650 $519,206,838,594,960 $519,206,838,594,960 $2 -
Apr-30 2024 $519,206,838,594,960 $519,206,838,594,960 $577,798,635,983,790 $577,798,635,983,790 $265 -
Apr-29 2024 $577,798,635,983,790 $570,481,754,399,250 $625,094,931,487,430 $625,094,931,487,430 $201 -
Apr-28 2024 $626,294,669,347,980 $626,294,669,347,980 $626,294,669,347,980 $626,294,669,347,980 - -
Apr-27 2024 $626,294,669,347,980 $619,987,652,491,320 $657,859,636,906,980 $657,859,636,906,980 $36 -
Apr-26 2024 $657,859,636,906,980 $657,859,636,906,980 $685,475,322,049,150 $685,475,322,049,150 $30 -
Apr-25 2024 $685,475,322,049,150 $671,251,042,059,150 $685,475,322,049,150 $671,251,042,059,150 $81 -
Apr-24 2024 $671,251,042,059,150 $668,396,178,421,860 $671,251,042,059,150 $668,396,178,421,860 $2 -
Apr-23 2024 $658,149,939,723,390 $658,149,939,723,390 $658,149,939,723,390 $658,149,939,723,390 - -
Apr-22 2024 $658,149,939,723,390 $651,688,353,168,020 $666,674,835,767,870 $651,688,353,168,020 $14 -
Apr-21 2024 $651,688,353,168,020 $630,866,892,114,290 $651,688,353,168,020 $630,866,892,114,290 $5 -
Apr-20 2024 $630,866,892,114,290 $605,885,388,486,520 $630,866,892,114,290 $605,885,388,486,520 $16 -
Apr-19 2024 $605,885,388,486,520 $605,885,388,486,520 $605,885,388,486,520 $605,885,388,486,520 $1 -
Apr-18 2024 $608,354,090,232,980 $603,711,658,249,900 $608,354,090,232,980 $603,711,658,249,900 $15 -
Apr-17 2024 $603,711,658,249,900 $603,711,658,249,900 $606,292,432,820,910 $606,292,432,820,910 $1 -

Analisi storica e di mercato del prezzo di MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 09-07-2021.