Cap Mercato $2.66T
-0.36%
Volume 24o $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
Monete
34.658
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidus (new) (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.026416 | $0.026416 | $0.026441 | $0.026441 | - | - |
| May-16 2026 | $0.026441 | $0.026441 | $0.027122 | $0.027122 | - | - |
| May-15 2026 | $0.027122 | $0.027122 | $0.027622 | $0.027565 | - | - |
| May-14 2026 | $0.027565 | $0.027069 | $0.027578 | $0.027578 | - | - |
| May-13 2026 | $0.027578 | $0.026928 | $0.027578 | $0.026928 | - | - |
| May-12 2026 | $0.027045 | $0.026754 | $0.027204 | $0.027204 | - | - |
| May-11 2026 | $0.027093 | $0.02654 | $0.027093 | $0.02654 | $12 | - |
| May-10 2026 | $0.02654 | $0.02654 | $0.026617 | $0.026617 | - | - |
| May-09 2026 | $0.026617 | $0.025952 | $0.026617 | $0.025952 | - | - |
| May-08 2026 | $0.025952 | $0.025952 | $0.026005 | $0.026005 | - | - |
| May-07 2026 | $0.026005 | $0.026005 | $0.026579 | $0.026566 | $11 | - |
| May-06 2026 | $0.026566 | $0.025954 | $0.026909 | $0.025954 | - | - |
| May-05 2026 | $0.025954 | $0.025724 | $0.026083 | $0.025724 | $8 | - |
| May-04 2026 | $0.025724 | $0.025652 | $0.026096 | $0.025652 | - | - |
| May-03 2026 | $0.025652 | $0.025384 | $0.025652 | $0.025384 | - | - |