時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025092 | $0.025092 | $0.025842 | $0.025579 | - | - |
| Apr-28 2026 | $0.025579 | $0.025415 | $0.025579 | $0.025415 | - | - |
| Apr-27 2026 | $0.025415 | $0.025415 | $0.026296 | $0.026079 | - | - |
| Apr-26 2026 | $0.026079 | $0.025898 | $0.026079 | $0.025898 | - | - |
| Apr-25 2026 | $0.025924 | $0.025924 | $0.026044 | $0.026044 | $5 | - |
| Apr-24 2026 | $0.026044 | $0.026044 | $0.026111 | $0.026095 | - | - |
| Apr-23 2026 | $0.026095 | $0.025993 | $0.026531 | $0.026531 | - | - |
| Apr-22 2026 | $0.026531 | $0.025819 | $0.026531 | $0.025819 | - | - |
| Apr-21 2026 | $0.025819 | $0.025739 | $0.026017 | $0.025739 | - | - |
| Apr-20 2026 | $0.025739 | $0.025465 | $0.025739 | $0.02549 | - | - |
| Apr-19 2026 | $0.02549 | $0.02549 | $0.026052 | $0.026052 | - | - |
| Apr-18 2026 | $0.026052 | $0.026052 | $0.026593 | $0.026422 | - | - |
| Apr-17 2026 | $0.026527 | $0.025705 | $0.026527 | $0.025705 | - | - |
| Apr-16 2026 | $0.025705 | $0.025294 | $0.025705 | $0.02534 | - | - |
| Apr-15 2026 | $0.02534 | $0.025191 | $0.02534 | $0.025191 | - | - |