時価総額 $2.26T
0.3%
ボリューム24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
硬貨
34.665
取引所
204
ライブ
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liquidus (new) (LIQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 903 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.026425 | $0.026425 | $0.026425 | $0.026425 | $94 | - |
| May-17 2026 | $0.026416 | $0.026416 | $0.026441 | $0.026441 | - | - |
| May-16 2026 | $0.026441 | $0.026441 | $0.027122 | $0.027122 | - | - |
| May-15 2026 | $0.027122 | $0.027122 | $0.027622 | $0.027565 | - | - |
| May-14 2026 | $0.027565 | $0.027069 | $0.027578 | $0.027578 | - | - |
| May-13 2026 | $0.027578 | $0.026928 | $0.027578 | $0.026928 | - | - |
| May-12 2026 | $0.027045 | $0.026754 | $0.027204 | $0.027204 | - | - |
| May-11 2026 | $0.027093 | $0.02654 | $0.027093 | $0.02654 | $12 | - |
| May-10 2026 | $0.02654 | $0.02654 | $0.026617 | $0.026617 | - | - |
| May-09 2026 | $0.026617 | $0.025952 | $0.026617 | $0.025952 | - | - |
| May-08 2026 | $0.025952 | $0.025952 | $0.026005 | $0.026005 | - | - |
| May-07 2026 | $0.026005 | $0.026005 | $0.026579 | $0.026566 | $11 | - |
| May-06 2026 | $0.026566 | $0.025954 | $0.026909 | $0.025954 | - | - |
| May-05 2026 | $0.025954 | $0.025724 | $0.026083 | $0.025724 | $8 | - |
| May-04 2026 | $0.025724 | $0.025652 | $0.026096 | $0.025652 | - | - |