Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.202494 | $0.20043 | $0.203506 | $0.20043 | $145 | - |
May-03 2024 | $0.20043 | $0.191615 | $0.20043 | $0.192 | $2,310 | - |
May-02 2024 | $0.191999 | $0.187642 | $0.193061 | $0.19057 | $112 | - |
May-01 2024 | $0.190605 | $0.185768 | $0.206207 | $0.206207 | $6,837 | - |
Apr-30 2024 | $0.206205 | $0.202765 | $0.220899 | $0.220899 | $2,028 | - |
Apr-29 2024 | $0.22092 | $0.215542 | $0.221902 | $0.221902 | $511 | - |
Apr-28 2024 | $0.224986 | $0.221516 | $0.225451 | $0.221516 | $336 | - |
Apr-27 2024 | $0.221516 | $0.219288 | $0.224312 | $0.224176 | $2,547 | - |
Apr-26 2024 | $0.224176 | $0.224176 | $0.23082 | $0.23082 | $1,432 | - |
Apr-25 2024 | $0.23094 | $0.226816 | $0.231566 | $0.230686 | $637 | - |
Apr-24 2024 | $0.230686 | $0.230227 | $0.23866 | $0.237326 | $1,063 | - |
Apr-23 2024 | $0.23672 | $0.234927 | $0.238099 | $0.236978 | $794 | - |
Apr-22 2024 | $0.236281 | $0.223725 | $0.236281 | $0.223725 | $1,317 | - |
Apr-21 2024 | $0.223725 | $0.223725 | $0.23226 | $0.230728 | $2,030 | - |
Apr-20 2024 | $0.230727 | $0.222728 | $0.230727 | $0.222797 | $1,049 | - |