시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Liquidus (new) (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.025092 | $0.025092 | $0.025842 | $0.025579 | - | - |
| Apr-28 2026 | $0.025579 | $0.025415 | $0.025579 | $0.025415 | - | - |
| Apr-27 2026 | $0.025415 | $0.025415 | $0.026296 | $0.026079 | - | - |
| Apr-26 2026 | $0.026079 | $0.025898 | $0.026079 | $0.025898 | - | - |
| Apr-25 2026 | $0.025924 | $0.025924 | $0.026044 | $0.026044 | $5 | - |
| Apr-24 2026 | $0.026044 | $0.026044 | $0.026111 | $0.026095 | - | - |
| Apr-23 2026 | $0.026095 | $0.025993 | $0.026531 | $0.026531 | - | - |
| Apr-22 2026 | $0.026531 | $0.025819 | $0.026531 | $0.025819 | - | - |
| Apr-21 2026 | $0.025819 | $0.025739 | $0.026017 | $0.025739 | - | - |
| Apr-20 2026 | $0.025739 | $0.025465 | $0.025739 | $0.02549 | - | - |
| Apr-19 2026 | $0.02549 | $0.02549 | $0.026052 | $0.026052 | - | - |
| Apr-18 2026 | $0.026052 | $0.026052 | $0.026593 | $0.026422 | - | - |
| Apr-17 2026 | $0.026527 | $0.025705 | $0.026527 | $0.025705 | - | - |
| Apr-16 2026 | $0.025705 | $0.025294 | $0.025705 | $0.02534 | - | - |
| Apr-15 2026 | $0.02534 | $0.025191 | $0.02534 | $0.025191 | - | - |