Cap Mercado $2.34T
2.84%
Volumen 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquidus (new) (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.190605 | $0.185768 | $0.206207 | $0.206207 | $6,837 | - |
| Apr-30 2024 | $0.206205 | $0.202765 | $0.220899 | $0.220899 | $2,028 | - |
| Apr-29 2024 | $0.22092 | $0.215542 | $0.221902 | $0.221902 | $511 | - |
| Apr-28 2024 | $0.224986 | $0.221516 | $0.225451 | $0.221516 | $336 | - |
| Apr-27 2024 | $0.221516 | $0.219288 | $0.224312 | $0.224176 | $2,547 | - |
| Apr-26 2024 | $0.224176 | $0.224176 | $0.23082 | $0.23082 | $1,432 | - |
| Apr-25 2024 | $0.23094 | $0.226816 | $0.231566 | $0.230686 | $637 | - |
| Apr-24 2024 | $0.230686 | $0.230227 | $0.23866 | $0.237326 | $1,063 | - |
| Apr-23 2024 | $0.23672 | $0.234927 | $0.238099 | $0.236978 | $794 | - |
| Apr-22 2024 | $0.236281 | $0.223725 | $0.236281 | $0.223725 | $1,317 | - |
| Apr-21 2024 | $0.223725 | $0.223725 | $0.23226 | $0.230728 | $2,030 | - |
| Apr-20 2024 | $0.230727 | $0.222728 | $0.230727 | $0.222797 | $1,049 | - |
| Apr-19 2024 | $0.223096 | $0.219454 | $0.232418 | $0.228532 | $2,369 | - |
| Apr-18 2024 | $0.228533 | $0.221064 | $0.228865 | $0.223023 | $747 | - |
| Apr-17 2024 | $0.223173 | $0.222876 | $0.231773 | $0.230734 | $1,226 | - |