Cap Mercado $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Moedas
26.963
+34
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Liquidus (new) (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.191999 | $0.187642 | $0.193061 | $0.19057 | $112 | - |
| May-01 2024 | $0.190605 | $0.185768 | $0.206207 | $0.206207 | $6,837 | - |
| Apr-30 2024 | $0.206205 | $0.202765 | $0.220899 | $0.220899 | $2,028 | - |
| Apr-29 2024 | $0.22092 | $0.215542 | $0.221902 | $0.221902 | $511 | - |
| Apr-28 2024 | $0.224986 | $0.221516 | $0.225451 | $0.221516 | $336 | - |
| Apr-27 2024 | $0.221516 | $0.219288 | $0.224312 | $0.224176 | $2,547 | - |
| Apr-26 2024 | $0.224176 | $0.224176 | $0.23082 | $0.23082 | $1,432 | - |
| Apr-25 2024 | $0.23094 | $0.226816 | $0.231566 | $0.230686 | $637 | - |
| Apr-24 2024 | $0.230686 | $0.230227 | $0.23866 | $0.237326 | $1,063 | - |
| Apr-23 2024 | $0.23672 | $0.234927 | $0.238099 | $0.236978 | $794 | - |
| Apr-22 2024 | $0.236281 | $0.223725 | $0.236281 | $0.223725 | $1,317 | - |
| Apr-21 2024 | $0.223725 | $0.223725 | $0.23226 | $0.230728 | $2,030 | - |
| Apr-20 2024 | $0.230727 | $0.222728 | $0.230727 | $0.222797 | $1,049 | - |
| Apr-19 2024 | $0.223096 | $0.219454 | $0.232418 | $0.228532 | $2,369 | - |
| Apr-18 2024 | $0.228533 | $0.221064 | $0.228865 | $0.223023 | $747 | - |