Cap Mercato $2.27T
-4.05%
Volume 24o $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006263 | $0.00006119 | $0.00006651 | $0.00006119 | $12,809 | - |
Apr-29 2024 | $0.00006154 | $0.00006082 | $0.00006716 | $0.00006716 | $14,650 | - |
Apr-28 2024 | $0.00006711 | $0.00006608 | $0.00006823 | $0.00006823 | $14,045 | - |
Apr-27 2024 | $0.00006482 | $0.00006342 | $0.00007093 | $0.00007089 | $14,617 | - |
Apr-26 2024 | $0.00007145 | $0.00007134 | $0.00007327 | $0.00007311 | $11,603 | - |
Apr-25 2024 | $0.00007276 | $0.00007153 | $0.0000734 | $0.00007199 | $14,717 | - |
Apr-24 2024 | $0.000072 | $0.00007174 | $0.00007872 | $0.00007872 | $13,974 | - |
Apr-23 2024 | $0.00007932 | $0.00007757 | $0.00008824 | $0.00008322 | $15,857 | - |
Apr-22 2024 | $0.00008325 | $0.00007937 | $0.00008626 | $0.00007955 | $14,888 | - |
Apr-21 2024 | $0.00007851 | $0.00007814 | $0.00009005 | $0.00008429 | $16,379 | - |
Apr-20 2024 | $0.00008466 | $0.00007252 | $0.00008833 | $0.00007786 | $17,625 | - |
Apr-19 2024 | $0.0000765 | $0.000069 | $0.00008343 | $0.00007548 | $17,313 | - |
Apr-18 2024 | $0.00007514 | $0.00006664 | $0.00007538 | $0.00006729 | $16,973 | - |
Apr-17 2024 | $0.00006698 | $0.00006645 | $0.00007122 | $0.00007043 | $15,610 | - |
Apr-16 2024 | $0.00007052 | $0.00006758 | $0.00007492 | $0.00006766 | $20,026 | - |