Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00007276 | $0.00007153 | $0.0000734 | $0.00007199 | $14,717 | - |
Apr-24 2024 | $0.000072 | $0.00007174 | $0.00007872 | $0.00007872 | $13,974 | - |
Apr-23 2024 | $0.00007932 | $0.00007757 | $0.00008824 | $0.00008322 | $15,857 | - |
Apr-22 2024 | $0.00008325 | $0.00007937 | $0.00008626 | $0.00007955 | $14,888 | - |
Apr-21 2024 | $0.00007851 | $0.00007814 | $0.00009005 | $0.00008429 | $16,379 | - |
Apr-20 2024 | $0.00008466 | $0.00007252 | $0.00008833 | $0.00007786 | $17,625 | - |
Apr-19 2024 | $0.0000765 | $0.000069 | $0.00008343 | $0.00007548 | $17,313 | - |
Apr-18 2024 | $0.00007514 | $0.00006664 | $0.00007538 | $0.00006729 | $16,973 | - |
Apr-17 2024 | $0.00006698 | $0.00006645 | $0.00007122 | $0.00007043 | $15,610 | - |
Apr-16 2024 | $0.00007052 | $0.00006758 | $0.00007492 | $0.00006766 | $20,026 | - |
Apr-15 2024 | $0.00006867 | $0.00006787 | $0.00008159 | $0.0000808 | $20,434 | - |
Apr-14 2024 | $0.00008113 | $0.00007019 | $0.00008951 | $0.00008951 | $57,508 | - |
Apr-13 2024 | $0.0000901 | $0.00006864 | $0.00009591 | $0.0000747 | $73,852 | - |
Apr-12 2024 | $0.00007508 | $0.00006774 | $0.00009795 | $0.0000704 | $32,241 | - |
Apr-11 2024 | $0.00007011 | $0.00006802 | $0.00008143 | $0.00007964 | $15,835 | - |