Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011639 | $0.00011253 | $0.00011797 | $0.00011487 | $23,251 | - |
Mar-26 2024 | $0.00011457 | $0.00011334 | $0.00012014 | $0.00011334 | $23,537 | - |
Mar-25 2024 | $0.00011328 | $0.00011026 | $0.00011706 | $0.00011423 | $28,265 | - |
Mar-24 2024 | $0.0001153 | $0.00011362 | $0.000128 | $0.00012343 | $37,747 | - |
Mar-23 2024 | $0.00012768 | $0.00011573 | $0.00013754 | $0.00011573 | $33,676 | - |
Mar-22 2024 | $0.0001159 | $0.00011146 | $0.00013129 | $0.00012122 | $31,456 | - |
Mar-21 2024 | $0.00012214 | $0.00010876 | $0.0001434 | $0.00011739 | $41,128 | - |
Mar-20 2024 | $0.00011202 | $0.00009621 | $0.00013306 | $0.00009727 | $52,099 | - |
Mar-19 2024 | $0.00009668 | $0.00009178 | $0.00012446 | $0.00010524 | $33,407 | - |
Mar-18 2024 | $0.00010705 | $0.00009553 | $0.00014258 | $0.00010013 | $60,830 | - |
Mar-17 2024 | $0.00010366 | $0.00007995 | $0.00010366 | $0.00007995 | $32,017 | - |
Mar-16 2024 | $0.00008163 | $0.00008163 | $0.0001085 | $0.00010147 | $32,053 | - |
Mar-15 2024 | $0.00010359 | $0.00009532 | $0.00013094 | $0.0001268 | $36,084 | - |
Mar-14 2024 | $0.00012744 | $0.00012142 | $0.0001434 | $0.00014151 | $40,089 | - |
Mar-13 2024 | $0.00014363 | $0.00010561 | $0.00015416 | $0.00010561 | $58,326 | - |