Рыночная кепка $2.46T
-0.73%
Объем 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Lion Token (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00006188 | $0.00006127 | $0.00006246 | $0.00006224 | $12,487 | - |
| May-05 2024 | $0.00006213 | $0.0000621 | $0.00006622 | $0.00006228 | $11,033 | - |
| May-04 2024 | $0.00006214 | $0.00006042 | $0.00006246 | $0.00006224 | $14,044 | - |
| May-03 2024 | $0.00006249 | $0.00005903 | $0.00006471 | $0.00006004 | $10,938 | - |
| May-02 2024 | $0.00006012 | $0.00005711 | $0.00006055 | $0.00005711 | $14,334 | - |
| May-01 2024 | $0.00005712 | $0.00005712 | $0.00006209 | $0.00006198 | $5,211 | - |
| Apr-30 2024 | $0.00006263 | $0.00006119 | $0.00006651 | $0.00006119 | $12,809 | - |
| Apr-29 2024 | $0.00006154 | $0.00006082 | $0.00006716 | $0.00006716 | $14,650 | - |
| Apr-28 2024 | $0.00006711 | $0.00006608 | $0.00006823 | $0.00006823 | $14,045 | - |
| Apr-27 2024 | $0.00006482 | $0.00006342 | $0.00007093 | $0.00007089 | $14,617 | - |
| Apr-26 2024 | $0.00007145 | $0.00007134 | $0.00007327 | $0.00007311 | $11,603 | - |
| Apr-25 2024 | $0.00007276 | $0.00007153 | $0.0000734 | $0.00007199 | $14,717 | - |
| Apr-24 2024 | $0.000072 | $0.00007174 | $0.00007872 | $0.00007872 | $13,974 | - |
| Apr-23 2024 | $0.00007932 | $0.00007757 | $0.00008824 | $0.00008322 | $15,857 | - |
| Apr-22 2024 | $0.00008325 | $0.00007937 | $0.00008626 | $0.00007955 | $14,888 | - |