시가총액 $2.37T
-2.63%
볼륨 24시간 $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
코인
26.895
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006154 | $0.00006082 | $0.00006716 | $0.00006716 | $14,650 | - |
| Apr-28 2024 | $0.00006711 | $0.00006608 | $0.00006823 | $0.00006823 | $14,045 | - |
| Apr-27 2024 | $0.00006482 | $0.00006342 | $0.00007093 | $0.00007089 | $14,617 | - |
| Apr-26 2024 | $0.00007145 | $0.00007134 | $0.00007327 | $0.00007311 | $11,603 | - |
| Apr-25 2024 | $0.00007276 | $0.00007153 | $0.0000734 | $0.00007199 | $14,717 | - |
| Apr-24 2024 | $0.000072 | $0.00007174 | $0.00007872 | $0.00007872 | $13,974 | - |
| Apr-23 2024 | $0.00007932 | $0.00007757 | $0.00008824 | $0.00008322 | $15,857 | - |
| Apr-22 2024 | $0.00008325 | $0.00007937 | $0.00008626 | $0.00007955 | $14,888 | - |
| Apr-21 2024 | $0.00007851 | $0.00007814 | $0.00009005 | $0.00008429 | $16,379 | - |
| Apr-20 2024 | $0.00008466 | $0.00007252 | $0.00008833 | $0.00007786 | $17,625 | - |
| Apr-19 2024 | $0.0000765 | $0.000069 | $0.00008343 | $0.00007548 | $17,313 | - |
| Apr-18 2024 | $0.00007514 | $0.00006664 | $0.00007538 | $0.00006729 | $16,973 | - |
| Apr-17 2024 | $0.00006698 | $0.00006645 | $0.00007122 | $0.00007043 | $15,610 | - |
| Apr-16 2024 | $0.00007052 | $0.00006758 | $0.00007492 | $0.00006766 | $20,026 | - |
| Apr-15 2024 | $0.00006867 | $0.00006787 | $0.00008159 | $0.0000808 | $20,434 | - |