Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lion Token (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007145 | $0.00007134 | $0.00007327 | $0.00007311 | $11,603 | - |
| Apr-25 2024 | $0.00007276 | $0.00007153 | $0.0000734 | $0.00007199 | $14,717 | - |
| Apr-24 2024 | $0.000072 | $0.00007174 | $0.00007872 | $0.00007872 | $13,974 | - |
| Apr-23 2024 | $0.00007932 | $0.00007757 | $0.00008824 | $0.00008322 | $15,857 | - |
| Apr-22 2024 | $0.00008325 | $0.00007937 | $0.00008626 | $0.00007955 | $14,888 | - |
| Apr-21 2024 | $0.00007851 | $0.00007814 | $0.00009005 | $0.00008429 | $16,379 | - |
| Apr-20 2024 | $0.00008466 | $0.00007252 | $0.00008833 | $0.00007786 | $17,625 | - |
| Apr-19 2024 | $0.0000765 | $0.000069 | $0.00008343 | $0.00007548 | $17,313 | - |
| Apr-18 2024 | $0.00007514 | $0.00006664 | $0.00007538 | $0.00006729 | $16,973 | - |
| Apr-17 2024 | $0.00006698 | $0.00006645 | $0.00007122 | $0.00007043 | $15,610 | - |
| Apr-16 2024 | $0.00007052 | $0.00006758 | $0.00007492 | $0.00006766 | $20,026 | - |
| Apr-15 2024 | $0.00006867 | $0.00006787 | $0.00008159 | $0.0000808 | $20,434 | - |
| Apr-14 2024 | $0.00008113 | $0.00007019 | $0.00008951 | $0.00008951 | $57,508 | - |
| Apr-13 2024 | $0.0000901 | $0.00006864 | $0.00009591 | $0.0000747 | $73,852 | - |
| Apr-12 2024 | $0.00007508 | $0.00006774 | $0.00009795 | $0.0000704 | $32,241 | - |