Cap Mercato $2.45T
4.32%
Volume 24o $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquid Crypto (LQDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.066642 | $0.065533 | $0.066642 | $0.066144 | $73,370 | - |
| May-02 2024 | $0.066141 | $0.065301 | $0.06667 | $0.065862 | $82,701 | - |
| May-01 2024 | $0.065695 | $0.064902 | $0.066391 | $0.066389 | $78,429 | - |
| Apr-30 2024 | $0.066375 | $0.065096 | $0.067393 | $0.066872 | $109,247 | - |
| Apr-29 2024 | $0.066973 | $0.066676 | $0.067709 | $0.067659 | $129,313 | - |
| Apr-28 2024 | $0.06779 | $0.066048 | $0.06799 | $0.066048 | $129,528 | - |
| Apr-27 2024 | $0.066048 | $0.065627 | $0.0662 | $0.0662 | $94,487 | - |
| Apr-26 2024 | $0.066205 | $0.065424 | $0.070608 | $0.065424 | $116,368 | - |
| Apr-25 2024 | $0.065493 | $0.065294 | $0.065925 | $0.0659 | $76,807 | - |
| Apr-24 2024 | $0.065958 | $0.065958 | $0.074865 | $0.074858 | $91,130 | - |
| Apr-23 2024 | $0.074994 | $0.074994 | $0.075678 | $0.075674 | $103,004 | - |
| Apr-22 2024 | $0.075672 | $0.074686 | $0.077091 | $0.076047 | $84,514 | - |
| Apr-21 2024 | $0.075799 | $0.075059 | $0.076053 | $0.075059 | $144,658 | - |
| Apr-20 2024 | $0.075063 | $0.074362 | $0.075107 | $0.074703 | $48,512 | - |
| Apr-19 2024 | $0.074318 | $0.073986 | $0.080718 | $0.080165 | $36,151 | - |