Cap Mercado $2.45T
2.77%
Volumen 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Liquid Crypto (LQDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.065206 | $0.064711 | $0.067105 | $0.065594 | $8,575 | - |
| May-08 2024 | $0.065411 | $0.064428 | $0.066501 | $0.064453 | $9,051 | - |
| May-07 2024 | $0.064269 | $0.064269 | $0.066233 | $0.066233 | $3,912 | - |
| May-06 2024 | $0.066219 | $0.066061 | $0.066735 | $0.066687 | $27,440 | - |
| May-05 2024 | $0.066684 | $0.066397 | $0.06678 | $0.066707 | $74,343 | - |
| May-04 2024 | $0.066712 | $0.066632 | $0.067121 | $0.066632 | $72,834 | - |
| May-03 2024 | $0.066642 | $0.065533 | $0.066642 | $0.066144 | $73,370 | - |
| May-02 2024 | $0.066141 | $0.065301 | $0.06667 | $0.065862 | $82,701 | - |
| May-01 2024 | $0.065695 | $0.064902 | $0.066391 | $0.066389 | $78,429 | - |
| Apr-30 2024 | $0.066375 | $0.065096 | $0.067393 | $0.066872 | $109,247 | - |
| Apr-29 2024 | $0.066973 | $0.066676 | $0.067709 | $0.067659 | $129,313 | - |
| Apr-28 2024 | $0.06779 | $0.066048 | $0.06799 | $0.066048 | $129,528 | - |
| Apr-27 2024 | $0.066048 | $0.065627 | $0.0662 | $0.0662 | $94,487 | - |
| Apr-26 2024 | $0.066205 | $0.065424 | $0.070608 | $0.065424 | $116,368 | - |
| Apr-25 2024 | $0.065493 | $0.065294 | $0.065925 | $0.0659 | $76,807 | - |