시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.066205 | $0.065424 | $0.070608 | $0.065424 | $116,368 | - |
| Apr-25 2024 | $0.065493 | $0.065294 | $0.065925 | $0.0659 | $76,807 | - |
| Apr-24 2024 | $0.065958 | $0.065958 | $0.074865 | $0.074858 | $91,130 | - |
| Apr-23 2024 | $0.074994 | $0.074994 | $0.075678 | $0.075674 | $103,004 | - |
| Apr-22 2024 | $0.075672 | $0.074686 | $0.077091 | $0.076047 | $84,514 | - |
| Apr-21 2024 | $0.075799 | $0.075059 | $0.076053 | $0.075059 | $144,658 | - |
| Apr-20 2024 | $0.075063 | $0.074362 | $0.075107 | $0.074703 | $48,512 | - |
| Apr-19 2024 | $0.074318 | $0.073986 | $0.080718 | $0.080165 | $36,151 | - |
| Apr-18 2024 | $0.080297 | $0.079883 | $0.081628 | $0.08043 | $17,606 | - |
| Apr-17 2024 | $0.082684 | $0.080711 | $0.085637 | $0.085285 | $16,242 | - |
| Apr-16 2024 | $0.085286 | $0.084532 | $0.086952 | $0.086818 | $7,706 | - |
| Apr-15 2024 | $0.086847 | $0.086847 | $0.090431 | $0.089182 | $51,137 | - |
| Apr-14 2024 | $0.088329 | $0.086631 | $0.091006 | $0.090249 | $12,454 | - |
| Apr-13 2024 | $0.091053 | $0.087945 | $0.095163 | $0.095163 | $112,178 | - |
| Apr-12 2024 | $0.095153 | $0.095116 | $0.097977 | $0.096681 | $391,290 | - |