Market Cap $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.065206 | $0.064711 | $0.067105 | $0.065594 | $8,575 | - |
May-08 2024 | $0.065411 | $0.064428 | $0.066501 | $0.064453 | $9,051 | - |
May-07 2024 | $0.064269 | $0.064269 | $0.066233 | $0.066233 | $3,912 | - |
May-06 2024 | $0.066219 | $0.066061 | $0.066735 | $0.066687 | $27,440 | - |
May-05 2024 | $0.066684 | $0.066397 | $0.06678 | $0.066707 | $74,343 | - |
May-04 2024 | $0.066712 | $0.066632 | $0.067121 | $0.066632 | $72,834 | - |
May-03 2024 | $0.066642 | $0.065533 | $0.066642 | $0.066144 | $73,370 | - |
May-02 2024 | $0.066141 | $0.065301 | $0.06667 | $0.065862 | $82,701 | - |
May-01 2024 | $0.065695 | $0.064902 | $0.066391 | $0.066389 | $78,429 | - |
Apr-30 2024 | $0.066375 | $0.065096 | $0.067393 | $0.066872 | $109,247 | - |
Apr-29 2024 | $0.066973 | $0.066676 | $0.067709 | $0.067659 | $129,313 | - |
Apr-28 2024 | $0.06779 | $0.066048 | $0.06799 | $0.066048 | $129,528 | - |
Apr-27 2024 | $0.066048 | $0.065627 | $0.0662 | $0.0662 | $94,487 | - |
Apr-26 2024 | $0.066205 | $0.065424 | $0.070608 | $0.065424 | $116,368 | - |
Apr-25 2024 | $0.065493 | $0.065294 | $0.065925 | $0.0659 | $76,807 | - |