時価総額 $2.49T
-1.26%
ボリューム24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
硬貨
27.017
+37
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.066219 | $0.066061 | $0.066735 | $0.066687 | $27,440 | - |
| May-05 2024 | $0.066684 | $0.066397 | $0.06678 | $0.066707 | $74,343 | - |
| May-04 2024 | $0.066712 | $0.066632 | $0.067121 | $0.066632 | $72,834 | - |
| May-03 2024 | $0.066642 | $0.065533 | $0.066642 | $0.066144 | $73,370 | - |
| May-02 2024 | $0.066141 | $0.065301 | $0.06667 | $0.065862 | $82,701 | - |
| May-01 2024 | $0.065695 | $0.064902 | $0.066391 | $0.066389 | $78,429 | - |
| Apr-30 2024 | $0.066375 | $0.065096 | $0.067393 | $0.066872 | $109,247 | - |
| Apr-29 2024 | $0.066973 | $0.066676 | $0.067709 | $0.067659 | $129,313 | - |
| Apr-28 2024 | $0.06779 | $0.066048 | $0.06799 | $0.066048 | $129,528 | - |
| Apr-27 2024 | $0.066048 | $0.065627 | $0.0662 | $0.0662 | $94,487 | - |
| Apr-26 2024 | $0.066205 | $0.065424 | $0.070608 | $0.065424 | $116,368 | - |
| Apr-25 2024 | $0.065493 | $0.065294 | $0.065925 | $0.0659 | $76,807 | - |
| Apr-24 2024 | $0.065958 | $0.065958 | $0.074865 | $0.074858 | $91,130 | - |
| Apr-23 2024 | $0.074994 | $0.074994 | $0.075678 | $0.075674 | $103,004 | - |
| Apr-22 2024 | $0.075672 | $0.074686 | $0.077091 | $0.076047 | $84,514 | - |