Cap Mercato $2.38T 0.45%
Volume 24o $72.38B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Monete 27.087 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lion King LION KING

Prezzo storico di Lion King (LION KING), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-07 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-06 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-05 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-04 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-03 2023 $762,678,895,151 $762,678,895,151 $762,678,895,151 $762,678,895,151 - -
Sep-02 2023 $762,678,895,151 $758,761,475,740 $764,290,839,611 $758,761,475,740 - -
Sep-01 2023 $757,669,289,137 $614,593,258,254 $757,669,289,137 $623,249,588,256 $14 -
Aug-31 2023 $623,249,588,256 $623,249,588,256 $623,249,588,256 $623,249,588,256 - -
Aug-30 2023 $622,587,366,939 $619,706,428,188 $855,095,470,834 $855,095,470,834 $11 -
Aug-29 2023 $855,489,606,995 $527,095,784,341 $1,129,782,046,177 $1,129,782,046,177 $86 -
Aug-28 2023 $1,129,992,417,067 $607,697,891,276 $1,896,834,373,493 $1,896,834,373,493 $277 -
Aug-27 2023 $1,896,985,503,215 $1,881,244,593,466 $1,904,151,449,890 $1,884,552,142,793 $2 -
Aug-26 2023 $1,883,496,498,532 $1,808,272,951,412 $1,888,863,266,698 $1,811,597,703,692 $51 -
Aug-25 2023 $1,808,568,109,632 $1,793,107,142,842 $1,825,886,347,866 $1,825,886,347,866 $3 -

Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 01-03-2024.