Cap Mercato $2.56T 3.47%
Volume 24o $102.11B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LIQUIFY LIQ

Prezzo storico di LIQUIFY (LIQ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-26 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-25 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-24 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-23 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-22 2023 $0.00482769 $0.00482769 $0.00482769 $0.00482769 - -
May-21 2023 $0.00482769 $0.00482769 $0.00483564 $0.00483564 - -
May-20 2023 $0.00483088 $0.00453616 $0.00497522 $0.00453616 $0 -
May-19 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-18 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-17 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-16 2023 $0.00453616 $0.00453616 $0.00453616 $0.00453616 - -
May-15 2023 $0.00453616 $0.00448943 $0.00461023 $0.00452821 - -
May-14 2023 $0.00452821 $0.00408666 $0.00547302 $0.00408666 $0 -
May-13 2023 $0.00408666 $0.00408666 $0.00408666 $0.00408666 - -

Analisi storica e di mercato del prezzo di LIQUIFY (LIQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 60 giorni, dal giorno 06-03-2024.