Cap Mercato $2.24T
-5.27%
Volume 24o $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQUID (LIQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-15 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-14 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-13 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-12 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-11 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-10 2022 | $7.685 | $7.639 | $7.809 | $7.809 | - | - |
| Aug-09 2022 | $7.809 | $7.691 | $8.186 | $8.134 | - | - |
| Aug-08 2022 | $8.134 | $7.780 | $8.287 | $7.780 | - | - |
| Aug-07 2022 | $7.780 | $7.672 | $7.900 | $7.771 | - | - |
| Aug-06 2022 | $7.771 | $7.765 | $7.988 | $7.931 | - | - |
| Aug-05 2022 | $7.931 | $7.368 | $7.931 | $7.369 | - | - |
| Aug-04 2022 | $7.369 | $7.278 | $7.598 | $7.415 | - | - |
| Aug-03 2022 | $7.415 | $7.310 | $7.685 | $7.510 | - | - |
| Aug-02 2022 | $7.510 | $7.186 | $7.663 | $7.486 | - | - |