Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquid ASTR (NASTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.103153 | $0.102932 | $0.107724 | $0.107724 | $55 | - |
| Apr-25 2024 | $0.107271 | $0.104708 | $0.110399 | $0.109059 | $630 | - |
| Apr-24 2024 | $0.109113 | $0.109113 | $0.118238 | $0.113138 | $4,883 | - |
| Apr-23 2024 | $0.113355 | $0.11097 | $0.113355 | $0.113233 | $585 | - |
| Apr-22 2024 | $0.114201 | $0.111097 | $0.114961 | $0.111895 | $270 | - |
| Apr-21 2024 | $0.110592 | $0.109274 | $0.111772 | $0.109947 | $381 | - |
| Apr-20 2024 | $0.11013 | $0.101598 | $0.110959 | $0.102758 | $107 | - |
| Apr-19 2024 | $0.101113 | $0.092992 | $0.10363 | $0.098084 | $96 | - |
| Apr-18 2024 | $0.098709 | $0.094371 | $0.098709 | $0.095783 | $695 | - |
| Apr-17 2024 | $0.096941 | $0.092544 | $0.097437 | $0.095829 | $252 | - |
| Apr-16 2024 | $0.096939 | $0.09336 | $0.097911 | $0.097911 | $70 | - |
| Apr-15 2024 | $0.098362 | $0.097353 | $0.107047 | $0.102008 | $53 | - |
| Apr-14 2024 | $0.102561 | $0.09338 | $0.102561 | $0.096716 | $52 | - |
| Apr-13 2024 | $0.096907 | $0.088975 | $0.11115 | $0.11115 | $734 | - |
| Apr-12 2024 | $0.110877 | $0.109854 | $0.132078 | $0.129648 | $125 | - |